Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 12 PM $0.29
-0.07%
$173.82 million $139,815
Mar 9, 11 AM $0.29
+0.00%
$173.94 million $140,859
Mar 9, 10 AM $0.29
+0.00%
$173.94 million $140,861
Mar 9, 9 AM $0.29
+0.00%
$173.94 million $141,049
Mar 9, 8 AM $0.29
+0.00%
$173.94 million $139,243
Mar 9, 7 AM $0.29
+0.00%
$173.82 million $136,637
Mar 9, 6 AM $0.29
-0.03%
$173.94 million $134,079
Mar 9, 5 AM $0.29
+0.10%
$174 million $133,131
Mar 9, 4 AM $0.29
-0.07%
$173.82 million $131,245
Mar 9, 3 AM $0.29
+0.03%
$173.82 million $132,077
Mar 9, 2 AM $0.29
-0.07%
$173.76 million $131,637
Mar 9, 1 AM $0.29
-0.07%
$173.76 million $131,090
Mar 9, 12 AM $0.29
+0.07%
$173.88 million $129,602
Mar 8, 11 PM $0.29
+0.00%
$173.88 million $127,173
Mar 8, 10 PM $0.29
-0.03%
$173.76 million $125,007
Mar 8, 9 PM $0.29
+0.07%
$173.88 million $122,872
Mar 8, 8 PM $0.29
-0.03%
$173.88 million $121,537
Mar 8, 7 PM $0.29
+0.10%
$173.94 million $120,059
Mar 8, 6 PM $0.29
-0.07%
$173.76 million $119,900
Mar 8, 5 PM $0.29
+0.00%
$173.88 million $121,096
Mar 8, 4 PM $0.29
+0.00%
$173.88 million $120,340
Mar 8, 3 PM $0.29
+0.07%
$173.88 million $119,418
Mar 8, 2 PM $0.29
+0.00%
$173.76 million $118,589
Mar 8, 1 PM $0.29
-0.03%
$173.76 million $118,931
Mar 8, 12 PM $0.29
+0.07%
$173.94 million $118,976
Mar 8, 11 AM $0.29
+0.00%
$173.82 million $116,127
Mar 8, 10 AM $0.29
+0.03%
$173.94 million $116,027
Mar 8, 9 AM $0.29
+0.07%
$173.88 million $115,049
Mar 8, 8 AM $0.29
+0.00%
$173.88 million $114,272
Mar 8, 7 AM $0.29
+0.07%
$173.88 million $113,266
Mar 8, 6 AM $0.29
+0.00%
$173.88 million $114,337
Mar 8, 5 AM $0.29
-0.07%
$173.76 million $114,609
Mar 8, 4 AM $0.29
+0.07%
$173.88 million $113,983
Mar 8, 3 AM $0.29
+0.00%
$173.88 million $113,509
Mar 8, 2 AM $0.29
+0.07%
$173.88 million $112,152
Mar 8, 1 AM $0.29
+0.00%
$173.76 million $111,246
Mar 8, 12 AM $0.29
-0.03%
$173.88 million $111,653
Mar 7, 11 PM $0.29
+0.03%
$173.94 million $111,428
Mar 7, 10 PM $0.29
+0.00%
$173.76 million $111,128
Mar 7, 9 PM $0.29
+0.07%
$173.88 million $111,573
Mar 7, 8 PM $0.29
+0.00%
$173.76 million $112,505
Mar 7, 7 PM $0.29
+0.03%
$173.88 million $112,596
Mar 7, 6 PM $0.29
-0.07%
$173.82 million $112,844
Mar 7, 5 PM $0.29
+0.07%
$173.94 million $113,115
Mar 7, 4 PM $0.29
+0.00%
$173.82 million $114,916
Mar 7, 3 PM $0.29
-0.10%
$173.76 million $117,286
Mar 7, 2 PM $0.29
+0.00%
$173.82 million $118,614
Mar 7, 1 PM $0.29
+0.07%
$173.94 million $120,262
Mar 7, 12 PM $0.29
+0.07%
$173.94 million $121,024
Mar 7, 11 AM $0.29
+0.00%
$173.82 million $122,598