Doric Historical Data

DRC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 0.23
+0.09%
$ 138.06 million $ 134,079
Oct 6, 5 PM $ 0.23
+0.00%
$ 137.94 million $ 133,640
Oct 6, 4 PM $ 0.23
+0.00%
$ 138.06 million $ 131,513
Oct 6, 3 PM $ 0.23
+0.00%
$ 138.06 million $ 130,229
Oct 6, 2 PM $ 0.23
+0.09%
$ 138.06 million $ 129,506
Oct 6, 1 PM $ 0.23
+0.04%
$ 138.06 million $ 127,354
Oct 6, 12 PM $ 0.23
+0.09%
$ 138 million $ 126,207
Oct 6, 11 AM $ 0.23
-0.09%
$ 137.88 million $ 124,904
Oct 6, 10 AM $ 0.23
+0.00%
$ 138 million $ 125,705
Oct 6, 9 AM $ 0.23
+0.00%
$ 138 million $ 126,340
Oct 6, 8 AM $ 0.23
+0.09%
$ 138 million $ 126,793
Oct 6, 7 AM $ 0.23
+0.00%
$ 138 million $ 127,132
Oct 6, 6 AM $ 0.23
+0.09%
$ 138 million $ 126,757
Oct 6, 5 AM $ 0.23
-0.09%
$ 137.88 million $ 126,399
Oct 6, 4 AM $ 0.23
-0.09%
$ 137.88 million $ 126,986
Oct 6, 3 AM $ 0.23
+0.00%
$ 138 million $ 128,667
Oct 6, 2 AM $ 0.23
+0.00%
$ 137.88 million $ 130,843
Oct 6, 1 AM $ 0.23
+0.00%
$ 138 million $ 130,758
Oct 6, 12 AM $ 0.23
+0.00%
$ 138 million $ 129,259
Oct 5, 11 PM $ 0.23
-0.09%
$ 137.88 million $ 127,815
Oct 5, 10 PM $ 0.23
+0.00%
$ 138 million $ 128,087
Oct 5, 9 PM $ 0.23
+0.09%
$ 138 million $ 127,685
Oct 5, 8 PM $ 0.23
-0.09%
$ 137.88 million $ 126,741
Oct 5, 7 PM $ 0.23
+0.09%
$ 138 million $ 126,356
Oct 5, 6 PM $ 0.23
-0.09%
$ 137.88 million $ 124,433
Oct 5, 5 PM $ 0.23
+0.00%
$ 138 million $ 123,981
Oct 5, 4 PM $ 0.23
+0.00%
$ 138 million $ 124,946
Oct 5, 3 PM $ 0.23
-0.09%
$ 137.88 million $ 126,475
Oct 5, 2 PM $ 0.23
+0.00%
$ 138 million $ 128,245
Oct 5, 1 PM $ 0.23
+0.00%
$ 138 million $ 128,548
Oct 5, 12 PM $ 0.23
+0.00%
$ 137.88 million $ 128,859
Oct 5, 11 AM $ 0.23
-0.09%
$ 137.88 million $ 128,676
Oct 5, 10 AM $ 0.23
+0.00%
$ 138 million $ 128,156
Oct 5, 9 AM $ 0.23
+0.09%
$ 138 million $ 128,719
Oct 5, 8 AM $ 0.23
+0.00%
$ 138 million $ 128,463
Oct 5, 7 AM $ 0.23
+0.00%
$ 138 million $ 128,260
Oct 5, 6 AM $ 0.23
-0.09%
$ 137.88 million $ 127,703
Oct 5, 5 AM $ 0.23
+0.09%
$ 138 million $ 127,814
Oct 5, 4 AM $ 0.23
-0.09%
$ 137.88 million $ 126,747
Oct 5, 3 AM $ 0.23
+0.00%
$ 137.88 million $ 125,452
Oct 5, 2 AM $ 0.23
-0.09%
$ 137.88 million $ 123,965
Oct 5, 1 AM $ 0.23
-0.09%
$ 137.88 million $ 124,150
Oct 5, 12 AM $ 0.23
+0.09%
$ 138 million $ 124,612
Oct 4, 11 PM $ 0.23
-0.09%
$ 137.88 million $ 124,601
Oct 4, 10 PM $ 0.23
+0.00%
$ 138 million $ 125,010
Oct 4, 9 PM $ 0.23
+0.00%
$ 138 million $ 125,521
Oct 4, 8 PM $ 0.23
+0.00%
$ 138 million $ 125,757
Oct 4, 7 PM $ 0.23
-0.09%
$ 137.88 million $ 126,148
Oct 4, 6 PM $ 0.23
+0.00%
$ 138 million $ 128,175
Oct 4, 5 PM $ 0.23
+0.00%
$ 138 million $ 129,298