Doric Historical Data

DRC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.23
+0.00%
$ 138 million $ 129,298
Oct 4, 4 PM $ 0.23
+0.00%
$ 138 million $ 129,383
Oct 4, 3 PM $ 0.23
-0.09%
$ 137.88 million $ 129,626
Oct 4, 2 PM $ 0.23
+0.00%
$ 138 million $ 128,956
Oct 4, 1 PM $ 0.23
-0.09%
$ 137.88 million $ 130,119
Oct 4, 12 PM $ 0.23
+0.00%
$ 138 million $ 130,895
Oct 4, 11 AM $ 0.23
+0.00%
$ 138 million $ 130,824
Oct 4, 10 AM $ 0.23
+0.00%
$ 138 million $ 129,399
Oct 4, 9 AM $ 0.23
+0.00%
$ 137.88 million $ 128,175
Oct 4, 8 AM $ 0.23
+0.00%
$ 137.88 million $ 129,073
Oct 4, 7 AM $ 0.23
+0.00%
$ 137.88 million $ 125,876
Oct 4, 6 AM $ 0.23
+0.00%
$ 137.88 million $ 125,732
Oct 4, 5 AM $ 0.23
+0.00%
$ 138 million $ 125,371
Oct 4, 4 AM $ 0.23
-0.09%
$ 137.88 million $ 125,336
Oct 4, 3 AM $ 0.23
+0.09%
$ 138 million $ 125,867
Oct 4, 2 AM $ 0.23
-0.09%
$ 137.88 million $ 127,699
Oct 4, 1 AM $ 0.23
+0.09%
$ 138 million $ 128,210
Oct 4, 12 AM $ 0.23
-0.09%
$ 137.88 million $ 129,278
Oct 3, 11 PM $ 0.23
+0.00%
$ 138 million $ 130,540
Oct 3, 10 PM $ 0.23
+0.00%
$ 138 million $ 130,997
Oct 3, 9 PM $ 0.23
+0.00%
$ 138 million $ 131,680
Oct 3, 8 PM $ 0.23
-0.09%
$ 137.88 million $ 132,530
Oct 3, 7 PM $ 0.23
+0.09%
$ 138 million $ 133,943
Oct 3, 6 PM $ 0.23
-0.09%
$ 137.88 million $ 134,182
Oct 3, 5 PM $ 0.23
+0.00%
$ 137.88 million $ 133,836
Oct 3, 4 PM $ 0.23
+0.00%
$ 137.88 million $ 133,905
Oct 3, 3 PM $ 0.23
+0.00%
$ 137.88 million $ 134,801
Oct 3, 2 PM $ 0.23
-0.09%
$ 137.88 million $ 135,275
Oct 3, 1 PM $ 0.23
+0.00%
$ 138 million $ 135,702
Oct 3, 12 PM $ 0.23
+0.09%
$ 138 million $ 136,525
Oct 3, 11 AM $ 0.23
+0.09%
$ 138 million $ 137,978
Oct 3, 10 AM $ 0.23
+0.00%
$ 137.88 million $ 140,208
Oct 3, 9 AM $ 0.23
+0.00%
$ 137.88 million $ 140,259
Oct 3, 8 AM $ 0.23
+0.00%
$ 137.88 million $ 140,840
Oct 3, 7 AM $ 0.23
+0.09%
$ 138 million $ 144,150
Oct 3, 6 AM $ 0.23
+0.00%
$ 138 million $ 145,443
Oct 3, 5 AM $ 0.23
+0.09%
$ 138 million $ 146,832
Oct 3, 4 AM $ 0.23
-0.09%
$ 137.88 million $ 147,318
Oct 3, 3 AM $ 0.23
+0.00%
$ 137.88 million $ 148,430
Oct 3, 2 AM $ 0.23
-0.09%
$ 137.88 million $ 148,438
Oct 3, 1 AM $ 0.23
+0.09%
$ 138 million $ 150,106
Oct 3, 12 AM $ 0.23
+0.09%
$ 138 million $ 150,919
Oct 2, 11 PM $ 0.23
+0.00%
$ 137.88 million $ 152,327
Oct 2, 10 PM $ 0.23
+0.09%
$ 138 million $ 153,830
Oct 2, 9 PM $ 0.23
+0.00%
$ 137.88 million $ 155,053
Oct 2, 8 PM $ 0.23
-0.09%
$ 137.88 million $ 156,091
Oct 2, 7 PM $ 0.23
+0.00%
$ 138 million $ 154,835
Oct 2, 6 PM $ 0.23
+0.00%
$ 137.88 million $ 153,784
Oct 2, 5 PM $ 0.23
-0.09%
$ 137.88 million $ 153,516
Oct 2, 4 PM $ 0.23
+0.00%
$ 137.88 million $ 153,263