Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 11 AM $0.29
+0.00%
$173.82 million $122,598
Mar 7, 10 AM $0.29
-0.07%
$173.82 million $122,711
Mar 7, 9 AM $0.29
+0.00%
$173.94 million $124,521
Mar 7, 8 AM $0.29
-0.07%
$173.82 million $125,749
Mar 7, 7 AM $0.29
-0.07%
$173.82 million $128,258
Mar 7, 6 AM $0.29
+0.00%
$173.94 million $129,347
Mar 7, 5 AM $0.29
+0.00%
$173.94 million $130,855
Mar 7, 4 AM $0.29
+0.07%
$173.94 million $132,586
Mar 7, 3 AM $0.29
-0.07%
$173.82 million $134,896
Mar 7, 2 AM $0.29
+0.00%
$173.94 million $136,583
Mar 7, 1 AM $0.29
-0.07%
$173.82 million $139,561
Mar 7, 12 AM $0.29
+0.00%
$173.94 million $140,770
Mar 6, 11 PM $0.29
+0.07%
$173.94 million $141,000
Mar 6, 10 PM $0.29
+0.00%
$173.82 million $141,827
Mar 6, 9 PM $0.29
+0.07%
$173.94 million $141,746
Mar 6, 8 PM $0.29
-0.07%
$173.82 million $143,302
Mar 6, 7 PM $0.29
+0.07%
$173.94 million $145,303
Mar 6, 6 PM $0.29
+0.07%
$173.94 million $145,601
Mar 6, 5 PM $0.29
-0.07%
$173.82 million $147,695
Mar 6, 4 PM $0.29
+0.00%
$173.94 million $148,876
Mar 6, 3 PM $0.29
+0.07%
$173.94 million $149,392
Mar 6, 2 PM $0.29
-0.10%
$173.82 million $151,173
Mar 6, 1 PM $0.29
+0.07%
$174 million $152,177
Mar 6, 12 PM $0.29
-0.07%
$173.88 million $153,006
Mar 6, 11 AM $0.29
-0.03%
$174 million $152,314
Mar 6, 10 AM $0.29
+0.07%
$174.06 million $153,037
Mar 6, 9 AM $0.29
-0.03%
$173.88 million $152,124
Mar 6, 8 AM $0.29
+0.03%
$174.06 million $149,522
Mar 6, 7 AM $0.29
+0.03%
$174 million $148,695
Mar 6, 6 AM $0.29
+0.00%
$173.94 million $146,914
Mar 6, 5 AM $0.29
-0.10%
$173.88 million $147,344
Mar 6, 4 AM $0.29
+0.00%
$174.06 million $146,668
Mar 6, 3 AM $0.29
+0.00%
$174.06 million $144,518
Mar 6, 2 AM $0.29
+0.00%
$174.06 million $143,866
Mar 6, 1 AM $0.29
+0.03%
$173.94 million $142,110
Mar 6, 12 AM $0.29
+0.00%
$174 million $143,093
Mar 5, 11 PM $0.29
-0.03%
$174 million $145,517
Mar 5, 10 PM $0.29
+0.00%
$174.06 million $147,838
Mar 5, 9 PM $0.29
-0.03%
$173.88 million $148,510
Mar 5, 8 PM $0.29
-0.03%
$173.94 million $147,751
Mar 5, 7 PM $0.29
+0.07%
$174 million $146,812
Mar 5, 6 PM $0.29
-0.07%
$173.88 million $147,992
Mar 5, 5 PM $0.29
+0.00%
$173.88 million $146,447
Mar 5, 4 PM $0.29
-0.10%
$174 million $146,118
Mar 5, 3 PM $0.29
+0.03%
$174.06 million $146,526
Mar 5, 2 PM $0.29
-0.03%
$174 million $145,024
Mar 5, 1 PM $0.29
+0.00%
$173.94 million $145,318
Mar 5, 12 PM $0.29
-0.07%
$173.94 million $145,898
Mar 5, 11 AM $0.29
-0.03%
$173.94 million $147,611
Mar 5, 10 AM $0.29
+0.03%
$174 million $148,105