Doric Historical Data

DRC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 0.23
-0.09%
$ 137.88 million $ 153,516
Oct 2, 4 PM $ 0.23
+0.00%
$ 137.88 million $ 153,263
Oct 2, 3 PM $ 0.23
-0.09%
$ 137.88 million $ 152,817
Oct 2, 2 PM $ 0.23
+0.09%
$ 138 million $ 152,598
Oct 2, 1 PM $ 0.23
-0.09%
$ 137.88 million $ 152,300
Oct 2, 12 PM $ 0.23
+0.09%
$ 138 million $ 151,525
Oct 2, 11 AM $ 0.23
+0.09%
$ 138 million $ 150,820
Oct 2, 10 AM $ 0.23
+0.00%
$ 138 million $ 149,762
Oct 2, 9 AM $ 0.23
+0.00%
$ 138 million $ 151,107
Oct 2, 8 AM $ 0.23
-0.09%
$ 137.88 million $ 151,989
Oct 2, 7 AM $ 0.23
+0.00%
$ 138 million $ 151,673
Oct 2, 6 AM $ 0.23
+0.00%
$ 138 million $ 149,395
Oct 2, 5 AM $ 0.23
-0.09%
$ 137.88 million $ 147,843
Oct 2, 4 AM $ 0.23
+0.00%
$ 138 million $ 146,583
Oct 2, 3 AM $ 0.23
-0.09%
$ 137.88 million $ 145,384
Oct 2, 2 AM $ 0.23
+0.09%
$ 138 million $ 142,554
Oct 2, 1 AM $ 0.23
-0.04%
$ 137.88 million $ 138,420
Oct 2, 12 AM $ 0.23
+0.04%
$ 137.94 million $ 136,091
Oct 1, 11 PM $ 0.23
+0.04%
$ 138 million $ 132,783
Oct 1, 10 PM $ 0.23
-0.09%
$ 137.82 million $ 131,586
Oct 1, 9 PM $ 0.23
-0.04%
$ 137.94 million $ 130,129
Oct 1, 8 PM $ 0.23
+0.00%
$ 138 million $ 128,414
Oct 1, 7 PM $ 0.23
+0.04%
$ 137.88 million $ 129,560
Oct 1, 6 PM $ 0.23
+0.00%
$ 137.82 million $ 129,848
Oct 1, 5 PM $ 0.23
+0.00%
$ 137.94 million $ 129,018
Oct 1, 4 PM $ 0.23
+0.00%
$ 137.94 million $ 129,822
Oct 1, 3 PM $ 0.23
+0.00%
$ 137.94 million $ 129,215
Oct 1, 2 PM $ 0.23
-0.09%
$ 137.82 million $ 129,266
Oct 1, 1 PM $ 0.23
+0.00%
$ 137.94 million $ 128,872
Oct 1, 12 PM $ 0.23
+0.00%
$ 137.94 million $ 128,615
Oct 1, 11 AM $ 0.23
-0.09%
$ 137.82 million $ 127,908
Oct 1, 10 AM $ 0.23
-0.04%
$ 137.94 million $ 127,736
Oct 1, 9 AM $ 0.23
-0.04%
$ 137.88 million $ 126,244
Oct 1, 8 AM $ 0.23
-0.09%
$ 137.82 million $ 124,077
Oct 1, 7 AM $ 0.23
-0.09%
$ 137.82 million $ 123,542
Oct 1, 6 AM $ 0.23
+0.09%
$ 137.94 million $ 124,114
Oct 1, 5 AM $ 0.23
-0.09%
$ 137.82 million $ 124,529
Oct 1, 4 AM $ 0.23
+0.00%
$ 137.82 million $ 124,612
Oct 1, 3 AM $ 0.23
+0.00%
$ 137.94 million $ 123,547
Oct 1, 2 AM $ 0.23
+0.09%
$ 137.94 million $ 125,021
Oct 1, 1 AM $ 0.23
+0.00%
$ 137.94 million $ 126,023
Oct 1, 12 AM $ 0.23
+0.09%
$ 137.94 million $ 128,006
Download