Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 10 AM $0.29
+0.03%
$174 million $148,105
Mar 5, 9 AM $0.29
-0.03%
$173.94 million $153,372
Mar 5, 8 AM $0.29
-0.07%
$173.88 million $155,398
Mar 5, 7 AM $0.29
+0.00%
$174 million $157,327
Mar 5, 6 AM $0.29
-0.07%
$173.88 million $158,474
Mar 5, 5 AM $0.29
+0.03%
$174 million $157,856
Mar 5, 4 AM $0.29
+0.07%
$174 million $158,522
Mar 5, 3 AM $0.29
-0.07%
$173.88 million $159,165
Mar 5, 2 AM $0.29
+0.07%
$174 million $160,493
Mar 5, 1 AM $0.29
-0.03%
$173.88 million $160,524
Mar 5, 12 AM $0.29
+0.07%
$174.06 million $160,054
Mar 4, 11 PM $0.29
+0.00%
$173.94 million $160,454
Mar 4, 10 PM $0.29
-0.10%
$173.94 million $158,993
Mar 4, 9 PM $0.29
+0.00%
$174.12 million $158,465
Mar 4, 8 PM $0.29
-0.03%
$174.12 million $158,903
Mar 4, 7 PM $0.29
+0.10%
$174.18 million $159,215
Mar 4, 6 PM $0.29
+0.03%
$174 million $157,973
Mar 4, 5 PM $0.29
+0.00%
$173.94 million $158,834
Mar 4, 4 PM $0.29
+0.03%
$-- $161,277
Mar 4, 1 PM $0.29
+0.00%
$173.88 million $160,232
Mar 4, 12 PM $0.29
+0.00%
$173.88 million $159,586
Mar 4, 11 AM $0.29
-0.07%
$173.88 million $160,019
Mar 4, 9 AM $0.29
+0.03%
$174 million $158,998
Mar 4, 8 AM $0.29
-0.03%
$173.94 million $158,232
Mar 4, 7 AM $0.29
+0.00%
$173.88 million $158,213
Mar 4, 6 AM $0.29
+0.07%
$174 million $158,640
Mar 4, 5 AM $0.29
+0.00%
$173.88 million $156,888
Mar 4, 4 AM $0.29
+0.00%
$173.88 million $156,981
Mar 4, 3 AM $0.29
+0.07%
$174 million $157,470
Mar 4, 2 AM $0.29
-0.07%
$173.88 million $157,198
Mar 4, 1 AM $0.29
+0.00%
$174 million $158,210
Mar 4, 12 AM $0.29
+0.07%
$174 million $157,969
Mar 3, 11 PM $0.29
+0.07%
$174 million $157,413
Mar 3, 10 PM $0.29
+0.07%
$174 million $158,650
Mar 3, 9 PM $0.29
-0.07%
$173.88 million $159,380
Mar 3, 8 PM $0.29
+0.00%
$174 million $160,103
Mar 3, 7 PM $0.29
+0.00%
$174 million $161,757
Mar 3, 6 PM $0.29
+0.07%
$174 million $161,200
Mar 3, 5 PM $0.29
-0.07%
$173.88 million $161,017
Mar 3, 4 PM $0.29
+0.10%
$174 million $160,596
Mar 3, 3 PM $0.29
+0.00%
$173.94 million $159,245
Mar 3, 2 PM $0.29
+0.00%
$173.94 million $160,077
Mar 3, 1 PM $0.29
+0.07%
$173.94 million $160,227
Mar 3, 12 PM $0.29
+0.00%
$173.94 million $158,513
Mar 3, 11 AM $0.29
+0.00%
$173.94 million $157,181
Mar 3, 10 AM $0.29
+0.00%
$173.94 million $157,464
Mar 3, 9 AM $0.29
+0.07%
$173.94 million $157,080
Mar 3, 8 AM $0.29
+0.07%
$173.94 million $157,071
Mar 3, 7 AM $0.29
+0.00%
$173.82 million $155,681
Mar 3, 6 AM $0.29
+0.00%
$173.82 million $156,406