Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 5 AM $0.29
+0.00%
$173.82 million $157,632
Mar 3, 4 AM $0.29
-0.03%
$173.82 million $157,460
Mar 3, 3 AM $0.29
+0.03%
$174 million $158,576
Mar 3, 2 AM $0.29
-0.03%
$173.94 million $158,913
Mar 3, 1 AM $0.29
+0.10%
$174 million $158,619
Mar 3, 12 AM $0.29
-0.03%
$173.82 million $159,767
Mar 2, 11 PM $0.29
+0.00%
$173.88 million $161,131
Mar 2, 10 PM $0.29
-0.07%
$173.88 million $163,567
Mar 2, 9 PM $0.29
-0.07%
$173.88 million $163,660
Mar 2, 8 PM $0.29
+0.00%
$173.88 million $164,353
Mar 2, 7 PM $0.29
-0.07%
$173.88 million $164,326
Mar 2, 6 PM $0.29
-0.03%
$174 million $164,365
Mar 2, 5 PM $0.29
+0.00%
$174.06 million $163,327
Mar 2, 4 PM $0.29
+0.00%
$174.06 million $163,589
Mar 2, 3 PM $0.29
+0.00%
$174.06 million $163,814
Mar 2, 2 PM $0.29
+0.14%
$174.06 million $163,040
Mar 2, 1 PM $0.29
+0.00%
$173.94 million $163,742
Mar 2, 12 PM $0.29
-0.07%
$173.82 million $164,953
Mar 2, 11 AM $0.29
-0.07%
$173.82 million $165,478
Mar 2, 10 AM $0.29
+0.07%
$173.94 million $164,052
Mar 2, 9 AM $0.29
+0.07%
$173.94 million $164,918
Mar 2, 8 AM $0.29
+0.07%
$173.94 million $165,184
Mar 2, 7 AM $0.29
-0.07%
$173.82 million $165,623
Mar 2, 6 AM $0.29
+0.07%
$173.94 million $165,781
Mar 2, 5 AM $0.29
-0.10%
$173.82 million $166,603
Mar 2, 4 AM $0.29
+0.10%
$174 million $167,731
Mar 2, 3 AM $0.29
+0.00%
$173.94 million $168,150
Mar 2, 2 AM $0.29
-0.03%
$173.94 million $170,006
Mar 2, 1 AM $0.29
+0.03%
$174 million $171,796
Mar 2, 12 AM $0.29
+0.00%
$173.82 million $171,388
Mar 1, 11 PM $0.29
-0.07%
$173.76 million $171,010
Mar 1, 10 PM $0.29
+0.00%
$173.88 million $169,964
Mar 1, 9 PM $0.29
+0.10%
$173.88 million $169,397
Mar 1, 8 PM $0.289
-0.10%
$173.7 million $169,765
Mar 1, 7 PM $0.29
+0.03%
$173.88 million $170,714
Mar 1, 6 PM $0.29
+0.03%
$173.82 million $171,419
Mar 1, 5 PM $0.29
-0.07%
$173.76 million $173,124
Mar 1, 4 PM $0.29
+0.07%
$173.94 million $171,195
Mar 1, 3 PM $0.29
+0.00%
$173.94 million $170,614
Mar 1, 2 PM $0.29
+0.07%
$173.94 million $171,152
Mar 1, 1 PM $0.29
+0.03%
$173.82 million $170,607
Mar 1, 12 PM $0.29
+0.07%
$173.94 million $171,064
Mar 1, 11 AM $0.29
-0.07%
$173.82 million $171,965
Mar 1, 10 AM $0.29
-0.07%
$173.82 million $173,164
Mar 1, 9 AM $0.29
+0.00%
$173.94 million $174,863
Mar 1, 8 AM $0.29
-0.07%
$173.82 million $175,299
Mar 1, 7 AM $0.29
-0.07%
$173.82 million $177,167
Mar 1, 6 AM $0.29
+0.07%
$173.94 million $178,849
Mar 1, 5 AM $0.29
-0.07%
$173.82 million $179,047
Mar 1, 4 AM $0.29
-0.07%
$173.82 million $178,003