ETHVault Historical Data

ETHVAULT
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.0₈352
-3.28%
$ 3,138 $ 0
Jan 29, 2022 $ 0.0₈365
-0.11%
$ 3,248 $ 0
Jan 22, 2022 $ 0.0₈329
-9.20%
$ 2,928 $ 4
Jan 21, 2022 $ 0.0₈359
-11.38%
$ 3,198 $ 5
Jan 20, 2022 $ 0.0₈625
+2.16%
$ 5,568 $ 4
Jan 19, 2022 $ 0.0₈612
-1.68%
$ 5,456 $ 4
Jan 14, 2022 $ 0.0₈789
+2.85%
$ 7,029 $ 15
Jan 13, 2022 $ 0.0₈768
-19.64%
$ 6,846 $ 26
Jan 8, 2022 $ 0.0₈908
+1.19%
$ 8,088 $ 5
Jan 7, 2022 $ 0.0₈888
-4.82%
$ 7,908 $ 9
Jan 6, 2022 $ 0.0₈944
-40.08%
$ 8,411 $ 14
Jan 5, 2022 $ 0.0₇159
+18.38%
$ 14,159 $ 6
Jan 4, 2022 $ 0.0₇135
+67.29%
$ 12,009 $ 38
Jan 3, 2022 $ 0.0₈81
+67.26%
$ 7,219 $ 10
Jan 2, 2022 $ 0.0₈486
-96.37%
$ 4,327 $ 330
Jan 1, 2022 $ 0.0₆457
-65.42%
$ 407,491 $ 5,940
Dec 31, 2021 $ 0.0₅133
+11.67%
$ 1.18 million $ 22,710
Dec 30, 2021 $ 0.0₅119
+1.35%
$ 1.06 million $ 6,786
Dec 29, 2021 $ 0.0₅118
-4.37%
$ 1.05 million $ 4,430
Dec 28, 2021 $ 0.0₅123
-4.04%
$ 1.09 million $ 3,898
Nov 17, 2021 $ 0.0₅18
-0.76%
$ 1.6 million $ 34,257
Nov 6, 2021 $ 0.0₅215
+2.13%
$ 1.91 million $ 16,302
Download