MContent Historical Data

MCONTENT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.0₉6
+0.00%
$ 5.35 million $ 1,977
Nov 1, 2 PM $ 0.0₉6
+0.00%
$ 5.35 million $ 1,977
Nov 1, 1 PM $ 0.0₉6
+0.00%
$ 5.35 million $ 2,231
Nov 1, 12 PM $ 0.0₉6
+0.00%
$ 5.35 million $ 2,231
Nov 1, 11 AM $ 0.0₉6
+0.00%
$ 5.35 million $ 4,459
Nov 1, 10 AM $ 0.0₉6
+0.00%
$ 5.35 million $ 4,459
Nov 1, 9 AM $ 0.0₉6
+0.00%
$ 5.35 million $ 4,476
Nov 1, 8 AM $ 0.0₉6
+0.00%
$ 5.35 million $ 4,476
Nov 1, 7 AM $ 0.0₉6
+0.00%
$ 5.35 million $ 4,476
Nov 1, 6 AM $ 0.0₉6
+0.00%
$ 5.35 million $ 4,476
Nov 1, 5 AM $ 0.0₉6
+0.00%
$ 5.35 million $ 4,637
Nov 1, 4 AM $ 0.0₉6
+0.00%
$ 5.35 million $ 4,637
Nov 1, 3 AM $ 0.0₉6
+0.00%
$ 5.35 million $ 4,637
Nov 1, 2 AM $ 0.0₉6
+0.67%
$ 5.35 million $ 4,637
Nov 1, 1 AM $ 0.0₉596
+0.00%
$ 5.32 million $ 3,243
Nov 1, 12 AM $ 0.0₉596
+0.00%
$ 5.32 million $ 3,243
Oct 31, 11 PM $ 0.0₉596
+0.00%
$ 5.32 million $ 3,243
Oct 31, 10 PM $ 0.0₉596
+0.00%
$ 5.32 million $ 3,243
Oct 31, 9 PM $ 0.0₉596
+0.00%
$ 5.32 million $ 3,243
Oct 31, 8 PM $ 0.0₉596
+0.00%
$ 5.32 million $ 3,243
Oct 31, 7 PM $ 0.0₉596
+0.00%
$ 5.32 million $ 3,243
Oct 31, 6 PM $ 0.0₉596
+0.00%
$ 5.32 million $ 3,278
Oct 31, 5 PM $ 0.0₉596
-0.50%
$ 5.32 million $ 3,278
Oct 31, 4 PM $ 0.0₉599
+4.54%
$ 5.34 million $ 3,038
Oct 31, 3 PM $ 0.0₉573
+0.00%
$ 5.11 million $ 2,696
Oct 31, 2 PM $ 0.0₉573
-1.21%
$ 5.11 million $ 2,696
Oct 31, 12 PM $ 0.0₉602
+0.00%
$ 5.37 million $ 1,275
Oct 31, 11 AM $ 0.0₉602
+3.08%
$ 5.37 million $ 1,275
Oct 31, 10 AM $ 0.0₉584
-2.99%
$ 5.21 million $ 214
Oct 31, 9 AM $ 0.0₉602
+0.00%
$ 5.37 million $ 197
Oct 31, 8 AM $ 0.0₉602
+0.00%
$ 5.37 million $ 197
Oct 31, 7 AM $ 0.0₉602
+0.00%
$ 5.37 million $ 197
Oct 31, 6 AM $ 0.0₉602
+2.03%
$ 5.37 million $ 197
Oct 31, 5 AM $ 0.0₉59
+0.00%
$ 5.26 million $ 36
Oct 31, 4 AM $ 0.0₉59
+0.00%
$ 5.26 million $ 36
Oct 31, 3 AM $ 0.0₉59
+0.00%
$ 5.26 million $ 36
Oct 31, 2 AM $ 0.0₉59
+0.00%
$ 5.26 million $ 36
Oct 31, 1 AM $ 0.0₉59
+0.00%
$ 5.26 million $ 36
Oct 31, 12 AM $ 0.0₉59
+0.00%
$ 5.26 million $ 36
Oct 30, 11 PM $ 0.0₉59
+0.00%
$ 5.26 million $ 36
Oct 30, 10 PM $ 0.0₉59
+0.00%
$ 5.26 million $ 36
Oct 30, 9 PM $ 0.0₉59
+0.00%
$ 5.26 million $ 36
Oct 30, 8 PM $ 0.0₉59
+0.00%
$ 5.26 million $ 73
Oct 30, 7 PM $ 0.0₉59
-1.99%
$ 5.26 million $ 73
Oct 30, 6 PM $ 0.0₉602
+0.00%
$ 5.37 million $ 38
Oct 30, 5 PM $ 0.0₉602
+0.00%
$ 5.37 million $ 38
Oct 30, 4 PM $ 0.0₉602
+0.00%
$ 5.37 million $ 38
Oct 30, 3 PM $ 0.0₉602
+0.00%
$ 5.37 million $ 234
Oct 30, 2 PM $ 0.0₉602
+0.00%
$ 5.37 million $ 234
Oct 30, 1 PM $ 0.0₉602
+0.00%
$ 5.37 million $ 234