MContent Historical Data

MCONTENT
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0₉312
+0.00%
$ -- $ 91
Apr 15, 2026 $ 0.0₉314
-4.63%
$ 2.98 million $ 174
Apr 7, 2026 $ 0.0₉333
+0.00%
$ 3.16 million $ 53
Mar 16, 2026 $ 0.0₉403
+0.00%
$ -- $ 194
Mar 14, 2026 $ 0.0₉42
+0.07%
$ -- $ 65
Nov 25, 2025 $ 0.0₉51
-3.41%
$ 4.55 million $ 95
Nov 24, 2025 $ 0.0₉53
+0.00%
$ -- $ 59
Nov 23, 2025 $ 0.0₉53
+0.00%
$ 4.73 million $ 59
Nov 21, 2025 $ 0.0₉492
+0.00%
$ -- $ 222
Nov 20, 2025 $ 0.0₉492
+18.55%
$ 4.39 million $ 263
Nov 19, 2025 $ 0.0₉415
-21.99%
$ 3.7 million $ 72
Nov 18, 2025 $ 0.0₉532
+1.53%
$ 4.74 million $ 43
Nov 17, 2025 $ 0.0₉524
+13.91%
$ 4.67 million $ 500
Nov 16, 2025 $ 0.0₉46
-4.37%
$ 4.1 million $ 223
Nov 15, 2025 $ 0.0₉505
+0.00%
$ -- $ 90
Nov 14, 2025 $ 0.0₉505
-7.68%
$ 4.5 million $ 90
Nov 13, 2025 $ 0.0₉547
+11.41%
$ 4.88 million $ 131
Nov 12, 2025 $ 0.0₉491
+2.08%
$ 4.38 million $ 242
Nov 11, 2025 $ 0.0₉481
-3.99%
$ 4.29 million $ 424
Nov 10, 2025 $ 0.0₉501
-4.21%
$ 4.47 million $ 777
Nov 9, 2025 $ 0.0₉523
-8.57%
$ 4.66 million $ 363
Nov 8, 2025 $ 0.0₉572
+1.78%
$ 5.1 million $ 415
Nov 7, 2025 $ 0.0₉562
+0.00%
$ 5.01 million $ 127
Nov 6, 2025 $ 0.0₉57
+0.00%
$ 5.08 million $ 201
Nov 5, 2025 $ 0.0₉57
+21.54%
$ 5.08 million $ 590
Nov 4, 2025 $ 0.0₉469
-4.29%
$ 4.18 million $ 506
Nov 3, 2025 $ 0.0₉49
-4.11%
$ 4.37 million $ 566
Nov 2, 2025 $ 0.0₉511
-10.66%
$ 4.56 million $ 1,988
Nov 1, 2025 $ 0.0₉572
-4.03%
$ 5.1 million $ 1,952
Oct 31, 2025 $ 0.0₉596
+1.02%
$ 5.32 million $ 3,243
Oct 30, 2025 $ 0.0₉59
-1.99%
$ 5.26 million $ 36
Oct 29, 2025 $ 0.0₉602
+0.00%
$ 5.37 million $ 603
Oct 28, 2025 $ 0.0₉602
-10.81%
$ 5.37 million $ 1,421
Oct 27, 2025 $ 0.0₉675
+0.30%
$ 6.02 million $ 1,313
Oct 26, 2025 $ 0.0₉673
+3.06%
$ 6 million $ 625
Oct 25, 2025 $ 0.0₉653
-5.50%
$ 5.82 million $ 1,458
Oct 24, 2025 $ 0.0₉605
+0.00%
$ 6.16 million $ 154
Oct 23, 2025 $ 0.0₉605
+3.24%
$ 5.4 million $ 1,335
Oct 22, 2025 $ 0.0₉586
+0.17%
$ 5.23 million $ 35
Oct 21, 2025 $ 0.0₉585
-2.34%
$ 5.22 million $ 64
Oct 20, 2025 $ 0.0₉599
+2.92%
$ 5.34 million $ 719
Oct 19, 2025 $ 0.0₉582
-10.74%
$ 5.19 million $ 1,111
Oct 18, 2025 $ 0.0₉652
+11.64%
$ 5.82 million $ 1,506
Oct 17, 2025 $ 0.0₉584
+8.15%
$ 5.21 million $ 796
Oct 16, 2025 $ 0.0₉54
+7.14%
$ 4.82 million $ 481
Oct 15, 2025 $ 0.0₉504
-19.10%
$ 4.5 million $ 4,425
Oct 14, 2025 $ 0.0₉623
-2.66%
$ 5.56 million $ 3,100
Oct 13, 2025 $ 0.0₉64
+0.31%
$ 5.71 million $ 986
Oct 12, 2025 $ 0.0₉638
-13.08%
$ 5.69 million $ 859
Oct 11, 2025 $ 0.0₉734
+4.86%
$ 6.55 million $ 239
Download