MContent Historical Data

MCONTENT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0₉602
+0.00%
$ 5.37 million $ 1,732
Oct 29, 9 AM $ 0.0₉602
+0.00%
$ 5.37 million $ 1,791
Oct 29, 9 AM $ 0.0₉602
+0.00%
$ 5.37 million $ 1,791
Oct 29, 8 AM $ 0.0₉602
+0.00%
$ 5.37 million $ 1,791
Oct 29, 8 AM $ 0.0₉602
+0.00%
$ 5.37 million $ 1,791
Oct 29, 7 AM $ 0.0₉602
+0.00%
$ 5.37 million $ 1,791
Oct 29, 7 AM $ 0.0₉602
+0.00%
$ 5.37 million $ 1,791
Oct 29, 6 AM $ 0.0₉602
+0.00%
$ 5.37 million $ 1,791
Oct 29, 6 AM $ 0.0₉602
+0.00%
$ 5.37 million $ 1,791
Oct 29, 5 AM $ 0.0₉602
+0.00%
$ 5.37 million $ 1,791
Oct 29, 5 AM $ 0.0₉602
+0.00%
$ 5.37 million $ 1,791
Oct 29, 4 AM $ 0.0₉602
+0.00%
$ 5.37 million $ 1,791
Oct 29, 4 AM $ 0.0₉602
+0.00%
$ 5.37 million $ 1,791
Oct 29, 3 AM $ 0.0₉602
+0.00%
$ 5.37 million $ 1,791
Oct 29, 3 AM $ 0.0₉602
+0.00%
$ 5.37 million $ 1,791
Oct 29, 2 AM $ 0.0₉602
+0.00%
$ 5.37 million $ 1,791
Oct 29, 1 AM $ 0.0₉602
+0.00%
$ 5.37 million $ 1,791
Oct 29, 12 AM $ 0.0₉602
+0.00%
$ 5.37 million $ 1,421
Oct 28, 11 PM $ 0.0₉602
+0.00%
$ 5.37 million $ 1,421
Oct 28, 10 PM $ 0.0₉602
+0.00%
$ 5.37 million $ 1,421
Oct 28, 9 PM $ 0.0₉602
+0.00%
$ 5.37 million $ 1,421
Oct 28, 8 PM $ 0.0₉602
+0.00%
$ 5.37 million $ 1,443
Oct 28, 7 PM $ 0.0₉602
+0.00%
$ 5.37 million $ 1,443
Oct 28, 6 PM $ 0.0₉602
+0.00%
$ 5.37 million $ 1,443
Oct 28, 5 PM $ 0.0₉602
+0.00%
$ 5.37 million $ 1,529
Oct 28, 4 PM $ 0.0₉602
+0.00%
$ 5.37 million $ 1,529
Oct 28, 10 AM $ 0.0₉675
+0.00%
$ 6.02 million $ 543
Oct 28, 9 AM $ 0.0₉675
+0.00%
$ 6.02 million $ 917
Oct 28, 8 AM $ 0.0₉675
+0.00%
$ 6.02 million $ 1,052
Oct 28, 7 AM $ 0.0₉675
+0.00%
$ 6.02 million $ 1,302
Oct 28, 6 AM $ 0.0₉675
+0.00%
$ 6.02 million $ 1,302
Oct 28, 5 AM $ 0.0₉675
+0.00%
$ 6.02 million $ 1,302
Oct 28, 4 AM $ 0.0₉675
+0.00%
$ 6.02 million $ 1,302
Oct 28, 3 AM $ 0.0₉675
+0.00%
$ 6.02 million $ 1,313
Oct 28, 2 AM $ 0.0₉675
+0.00%
$ 6.02 million $ 1,313
Oct 28, 1 AM $ 0.0₉675
+0.00%
$ 6.02 million $ 1,313
Oct 28, 12 AM $ 0.0₉675
+0.00%
$ 6.02 million $ 1,313
Oct 27, 11 PM $ 0.0₉675
+0.00%
$ 6.02 million $ 1,313
Oct 27, 10 PM $ 0.0₉675
+0.00%
$ 6.02 million $ 1,313
Oct 27, 9 PM $ 0.0₉675
+8.52%
$ 6.02 million $ 1,313
Oct 27, 8 PM $ 0.0₉622
+0.00%
$ 5.55 million $ 1,292
Oct 27, 7 PM $ 0.0₉622
+0.00%
$ 5.55 million $ 1,391
Oct 27, 6 PM $ 0.0₉622
+0.00%
$ 5.55 million $ 1,631
Oct 27, 5 PM $ 0.0₉636
+0.00%
$ 5.67 million $ 1,109
Oct 27, 4 PM $ 0.0₉636
+0.00%
$ 5.67 million $ 1,109
Oct 27, 3 PM $ 0.0₉636
+0.00%
$ 5.67 million $ 1,109
Oct 27, 2 PM $ 0.0₉636
+0.00%
$ 5.67 million $ 1,109
Oct 27, 1 PM $ 0.0₉636
+0.00%
$ 5.67 million $ 1,109
Oct 27, 12 PM $ 0.0₉636
+0.00%
$ 5.67 million $ 1,109
Oct 27, 11 AM $ 0.0₉636
+0.00%
$ 5.67 million $ 1,109