MContent Historical Data

MCONTENT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.0₉67
+0.00%
$ -- $ 350
Oct 27, 7 AM $ 0.0₉67
+0.00%
$ 5.98 million $ 350
Oct 27, 6 AM $ 0.0₉67
+0.00%
$ 5.98 million $ 350
Oct 27, 5 AM $ 0.0₉67
+0.00%
$ 5.98 million $ 350
Oct 27, 4 AM $ 0.0₉67
-0.45%
$ 5.98 million $ 350
Oct 27, 3 AM $ 0.0₉673
+0.00%
$ 6 million $ 339
Oct 27, 2 AM $ 0.0₉673
+0.00%
$ 6 million $ 339
Oct 27, 1 AM $ 0.0₉673
+0.00%
$ 6 million $ 339
Oct 27, 12 AM $ 0.0₉673
+0.00%
$ 6 million $ 339
Oct 26, 11 PM $ 0.0₉673
+0.00%
$ 6 million $ 625
Oct 26, 10 PM $ 0.0₉673
+0.00%
$ 6 million $ 625
Oct 26, 9 PM $ 0.0₉673
+0.00%
$ 6 million $ 625
Oct 26, 8 PM $ 0.0₉673
+0.30%
$ 6 million $ 1,230
Oct 26, 7 PM $ 0.0₉671
+2.76%
$ 5.99 million $ 1,131
Oct 26, 6 PM $ 0.0₉653
+0.00%
$ 5.82 million $ 891
Oct 26, 5 PM $ 0.0₉653
+0.00%
$ 5.82 million $ 891
Oct 26, 4 PM $ 0.0₉653
+0.00%
$ 5.82 million $ 891
Oct 26, 3 PM $ 0.0₉653
+0.00%
$ 5.82 million $ 891
Oct 26, 2 PM $ 0.0₉653
+0.00%
$ 5.82 million $ 1,164
Oct 26, 1 PM $ 0.0₉653
+0.00%
$ 5.82 million $ 1,404
Oct 26, 12 PM $ 0.0₉653
+0.00%
$ 5.82 million $ 1,404
Oct 26, 11 AM $ 0.0₉653
+0.00%
$ 5.82 million $ 1,404
Oct 26, 10 AM $ 0.0₉653
+0.00%
$ 5.82 million $ 1,404
Oct 26, 9 AM $ 0.0₉653
+0.00%
$ 5.82 million $ 1,404
Oct 26, 8 AM $ 0.0₉653
+0.00%
$ 5.82 million $ 1,428
Oct 26, 7 AM $ 0.0₉653
+0.00%
$ 5.82 million $ 1,458
Oct 26, 6 AM $ 0.0₉653
+0.00%
$ 5.82 million $ 1,458
Oct 26, 5 AM $ 0.0₉653
+0.00%
$ 5.82 million $ 1,458
Oct 26, 4 AM $ 0.0₉653
+0.00%
$ 5.82 million $ 1,458
Oct 26, 3 AM $ 0.0₉653
+0.00%
$ 5.82 million $ 1,458
Oct 26, 2 AM $ 0.0₉653
+0.00%
$ 5.82 million $ 1,458
Oct 26, 1 AM $ 0.0₉653
+0.00%
$ 5.82 million $ 1,458
Oct 26, 12 AM $ 0.0₉653
+0.00%
$ 5.82 million $ 1,458
Oct 25, 11 PM $ 0.0₉653
-2.54%
$ 5.82 million $ 1,458
Oct 25, 10 PM $ 0.0₉67
+0.00%
$ 5.98 million $ 1,172
Oct 25, 9 PM $ 0.0₉67
+3.55%
$ 5.98 million $ 1,172
Oct 25, 8 PM $ 0.0₉647
+0.00%
$ 5.77 million $ 567
Oct 25, 2 PM $ 0.0₉603
+0.00%
$ 5.38 million $ 330
Oct 25, 8 AM $ 0.0₉691
+0.00%
$ 6.16 million $ 190
Oct 25, 7 AM $ 0.0₉691
+0.00%
$ 6.16 million $ 190
Oct 25, 6 AM $ 0.0₉691
+0.00%
$ 6.16 million $ 190
Oct 25, 5 AM $ 0.0₉691
+0.00%
$ 6.16 million $ 190
Oct 25, 4 AM $ 0.0₉691
+0.00%
$ 6.16 million $ 190
Oct 25, 3 AM $ 0.0₉691
+0.00%
$ 6.16 million $ 190
Oct 25, 2 AM $ 0.0₉691
+0.00%
$ 6.16 million $ 190
Oct 25, 1 AM $ 0.0₉691
+0.00%
$ 6.16 million $ 190
Oct 25, 12 AM $ 0.0₉691
+0.00%
$ 6.16 million $ 190
Oct 24, 11 PM $ 0.0₉691
+0.00%
$ 6.16 million $ 190
Oct 24, 4 PM $ 0.0₉605
+0.00%
$ 5.4 million $ 154
Oct 24, 3 PM $ 0.0₉605
+0.00%
$ 5.4 million $ 216