MContent Historical Data

MCONTENT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.0₉605
+0.00%
$ 5.4 million $ 216
Oct 24, 1 PM $ 0.0₉605
+0.00%
$ 5.4 million $ 289
Oct 24, 12 PM $ 0.0₉605
+0.00%
$ 5.4 million $ 861
Oct 24, 11 AM $ 0.0₉605
+0.00%
$ 5.4 million $ 861
Oct 24, 10 AM $ 0.0₉605
+0.00%
$ 5.4 million $ 861
Oct 24, 9 AM $ 0.0₉605
+0.00%
$ 5.4 million $ 918
Oct 24, 8 AM $ 0.0₉605
+0.00%
$ 5.4 million $ 1,335
Oct 24, 7 AM $ 0.0₉605
+0.00%
$ 5.4 million $ 1,335
Oct 24, 6 AM $ 0.0₉605
+0.00%
$ 5.4 million $ 1,335
Oct 24, 5 AM $ 0.0₉605
+0.00%
$ 5.4 million $ 1,335
Oct 24, 4 AM $ 0.0₉605
+0.00%
$ 5.4 million $ 1,335
Oct 24, 3 AM $ 0.0₉605
+0.00%
$ 5.4 million $ 1,335
Oct 24, 2 AM $ 0.0₉605
+0.00%
$ 5.4 million $ 1,335
Oct 24, 1 AM $ 0.0₉605
+0.00%
$ 5.4 million $ 1,335
Oct 24, 12 AM $ 0.0₉605
+0.00%
$ 5.4 million $ 1,335
Oct 23, 11 PM $ 0.0₉605
+0.00%
$ 5.4 million $ 1,335
Oct 23, 10 PM $ 0.0₉605
+0.00%
$ 5.4 million $ 1,335
Oct 23, 9 PM $ 0.0₉605
+0.00%
$ 5.4 million $ 1,370
Oct 23, 8 PM $ 0.0₉605
+0.00%
$ 5.4 million $ 1,370
Oct 23, 7 PM $ 0.0₉605
+0.00%
$ 5.4 million $ 1,370
Oct 23, 6 PM $ 0.0₉605
+0.00%
$ 5.4 million $ 1,370
Oct 23, 5 PM $ 0.0₉605
+0.00%
$ 5.4 million $ 1,370
Oct 23, 4 PM $ 0.0₉605
-3.04%
$ 5.4 million $ 1,370
Oct 23, 3 PM $ 0.0₉624
+0.00%
$ 5.57 million $ 1,308
Oct 23, 2 PM $ 0.0₉624
+2.30%
$ 5.57 million $ 1,308
Oct 23, 1 PM $ 0.0₉61
+4.10%
$ 5.44 million $ 1,235
Oct 23, 12 PM $ 0.0₉586
+0.00%
$ 5.23 million $ 509
Oct 23, 11 AM $ 0.0₉586
+0.00%
$ 5.23 million $ 509
Oct 23, 10 AM $ 0.0₉586
+0.00%
$ 5.23 million $ 509
Oct 23, 9 AM $ 0.0₉586
+0.00%
$ 5.23 million $ 509
Oct 23, 8 AM $ 0.0₉586
+0.00%
$ 5.23 million $ 35
Oct 23, 7 AM $ 0.0₉586
+0.00%
$ 5.23 million $ 35
Oct 23, 6 AM $ 0.0₉586
+0.00%
$ 5.23 million $ 35
Oct 23, 5 AM $ 0.0₉586
+0.00%
$ 5.23 million $ 35
Oct 23, 4 AM $ 0.0₉586
+0.00%
$ 5.23 million $ 35
Oct 23, 3 AM $ 0.0₉586
+0.00%
$ 5.23 million $ 35
Oct 23, 2 AM $ 0.0₉586
+0.00%
$ 5.23 million $ 35
Oct 23, 1 AM $ 0.0₉586
+0.00%
$ 5.23 million $ 35
Oct 23, 12 AM $ 0.0₉586
+0.00%
$ 5.23 million $ 35
Oct 22, 11 PM $ 0.0₉586
+0.00%
$ 5.23 million $ 35
Oct 22, 10 PM $ 0.0₉586
+0.17%
$ 5.23 million $ 35
Oct 22, 4 PM $ 0.0₉585
+0.00%
$ 5.22 million $ 64
Oct 22, 3 PM $ 0.0₉585
+0.00%
$ 5.22 million $ 64
Oct 22, 2 PM $ 0.0₉585
+0.00%
$ 5.22 million $ 64
Oct 22, 1 PM $ 0.0₉585
+0.00%
$ 5.22 million $ 64
Oct 22, 12 PM $ 0.0₉585
+0.00%
$ 5.22 million $ 64
Oct 22, 11 AM $ 0.0₉585
+0.00%
$ 5.22 million $ 64
Oct 22, 10 AM $ 0.0₉585
+0.00%
$ 5.22 million $ 64
Oct 22, 9 AM $ 0.0₉585
+0.00%
$ 5.22 million $ 64
Oct 22, 8 AM $ 0.0₉585
+0.00%
$ 5.22 million $ 64