MContent Historical Data

MCONTENT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.0₉585
+0.00%
$ 5.22 million $ 64
Oct 22, 6 AM $ 0.0₉585
+0.00%
$ 5.22 million $ 64
Oct 22, 5 AM $ 0.0₉585
+0.00%
$ 5.22 million $ 64
Oct 22, 4 AM $ 0.0₉585
+0.00%
$ 5.22 million $ 64
Oct 22, 3 AM $ 0.0₉585
+0.00%
$ 5.22 million $ 64
Oct 22, 2 AM $ 0.0₉585
+0.00%
$ 5.22 million $ 64
Oct 22, 1 AM $ 0.0₉585
+0.00%
$ 5.22 million $ 64
Oct 22, 12 AM $ 0.0₉585
+0.00%
$ 5.22 million $ 64
Oct 21, 11 PM $ 0.0₉585
+0.00%
$ 5.22 million $ 64
Oct 21, 10 PM $ 0.0₉585
+0.00%
$ 5.22 million $ 64
Oct 21, 9 PM $ 0.0₉585
+0.00%
$ 5.22 million $ 64
Oct 21, 8 PM $ 0.0₉585
+0.00%
$ 5.22 million $ 64
Oct 21, 7 PM $ 0.0₉585
+0.00%
$ 5.22 million $ 64
Oct 21, 6 PM $ 0.0₉585
+0.00%
$ 5.22 million $ 64
Oct 21, 5 PM $ 0.0₉585
+0.00%
$ 5.22 million $ 64
Oct 21, 3 PM $ 0.0₉599
+0.00%
$ 5.34 million $ 10
Oct 21, 2 PM $ 0.0₉599
+0.00%
$ 5.34 million $ 10
Oct 21, 1 PM $ 0.0₉599
+0.00%
$ 5.34 million $ 719
Oct 21, 12 PM $ 0.0₉599
+0.00%
$ 5.34 million $ 719
Oct 21, 11 AM $ 0.0₉599
+0.00%
$ 5.34 million $ 719
Oct 21, 10 AM $ 0.0₉599
+0.00%
$ 5.34 million $ 719
Oct 21, 9 AM $ 0.0₉599
+0.00%
$ 5.34 million $ 719
Oct 21, 8 AM $ 0.0₉599
+0.00%
$ 5.34 million $ 719
Oct 21, 7 AM $ 0.0₉599
+0.00%
$ 5.34 million $ 719
Oct 21, 6 AM $ 0.0₉599
+0.00%
$ 5.34 million $ 719
Oct 21, 5 AM $ 0.0₉599
+0.00%
$ 5.34 million $ 719
Oct 21, 4 AM $ 0.0₉599
+0.00%
$ 5.34 million $ 719
Oct 21, 3 AM $ 0.0₉599
+0.00%
$ 5.34 million $ 719
Oct 21, 2 AM $ 0.0₉599
+0.00%
$ 5.34 million $ 719
Oct 21, 1 AM $ 0.0₉599
+0.00%
$ 5.34 million $ 719
Oct 21, 12 AM $ 0.0₉599
+0.00%
$ 5.34 million $ 719
Oct 20, 11 PM $ 0.0₉599
+0.00%
$ 5.34 million $ 719
Oct 20, 10 PM $ 0.0₉599
+0.00%
$ 5.34 million $ 719
Oct 20, 9 PM $ 0.0₉599
+0.00%
$ 5.34 million $ 719
Oct 20, 8 PM $ 0.0₉599
+0.00%
$ 5.34 million $ 719
Oct 20, 7 PM $ 0.0₉599
+0.00%
$ 5.34 million $ 719
Oct 20, 6 PM $ 0.0₉599
+0.00%
$ 5.34 million $ 719
Oct 20, 5 PM $ 0.0₉599
+0.00%
$ 5.34 million $ 719
Oct 20, 4 PM $ 0.0₉599
+0.00%
$ 5.34 million $ 719
Oct 20, 3 PM $ 0.0₉599
+0.00%
$ 5.34 million $ 734
Oct 20, 2 PM $ 0.0₉582
+0.00%
$ 5.19 million $ 111
Oct 20, 1 PM $ 0.0₉582
+0.00%
$ 5.19 million $ 111
Oct 20, 12 PM $ 0.0₉582
+0.00%
$ 5.19 million $ 111
Oct 20, 11 AM $ 0.0₉582
+0.00%
$ 5.19 million $ 111
Oct 20, 10 AM $ 0.0₉582
+0.00%
$ 5.19 million $ 111
Oct 20, 9 AM $ 0.0₉582
+0.00%
$ 5.19 million $ 111
Oct 20, 8 AM $ 0.0₉582
+0.00%
$ 5.19 million $ 111
Oct 20, 7 AM $ 0.0₉582
+0.00%
$ 5.19 million $ 111
Oct 20, 6 AM $ 0.0₉582
+0.00%
$ 5.19 million $ 111
Oct 20, 5 AM $ 0.0₉582
+0.00%
$ 5.19 million $ 111