MContent Historical Data

MCONTENT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.0₉582
+0.00%
$ 5.19 million $ 111
Oct 20, 3 AM $ 0.0₉582
+0.00%
$ 5.19 million $ 111
Oct 20, 2 AM $ 0.0₉582
+0.00%
$ 5.19 million $ 111
Oct 20, 1 AM $ 0.0₉582
+0.00%
$ 5.19 million $ 111
Oct 20, 12 AM $ 0.0₉582
+0.00%
$ 5.19 million $ 1,111
Oct 19, 11 PM $ 0.0₉582
+0.00%
$ 5.19 million $ 1,111
Oct 19, 10 PM $ 0.0₉582
+0.00%
$ 5.19 million $ 1,111
Oct 19, 4 PM $ 0.0₉637
+0.00%
$ 5.68 million $ 1,138
Oct 19, 3 PM $ 0.0₉637
+0.00%
$ 5.68 million $ 1,507
Oct 19, 2 PM $ 0.0₉637
-1.85%
$ 5.68 million $ 1,873
Oct 19, 1 PM $ 0.0₉649
+0.00%
$ 5.79 million $ 1,777
Oct 19, 12 PM $ 0.0₉649
+0.00%
$ 5.79 million $ 1,777
Oct 19, 11 AM $ 0.0₉649
+0.00%
$ 5.79 million $ 1,777
Oct 19, 10 AM $ 0.0₉649
+0.00%
$ 5.79 million $ 1,777
Oct 19, 9 AM $ 0.0₉649
+0.00%
$ 5.79 million $ 1,962
Oct 19, 8 AM $ 0.0₉649
+0.00%
$ 5.79 million $ 1,962
Oct 19, 7 AM $ 0.0₉649
+0.00%
$ 5.79 million $ 1,962
Oct 19, 6 AM $ 0.0₉649
+0.00%
$ 5.79 million $ 1,962
Oct 19, 5 AM $ 0.0₉649
+0.00%
$ 5.79 million $ 1,962
Oct 19, 4 AM $ 0.0₉649
+0.00%
$ 5.79 million $ 1,962
Oct 19, 3 AM $ 0.0₉649
+0.00%
$ 5.79 million $ 1,962
Oct 19, 2 AM $ 0.0₉649
+0.00%
$ 5.79 million $ 1,962
Oct 19, 1 AM $ 0.0₉649
-0.46%
$ 5.79 million $ 1,962
Oct 19, 12 AM $ 0.0₉652
+0.00%
$ 5.82 million $ 962
Oct 18, 11 PM $ 0.0₉652
+0.00%
$ 5.82 million $ 1,506
Oct 18, 10 PM $ 0.0₉652
+0.00%
$ 5.82 million $ 1,506
Oct 18, 9 PM $ 0.0₉652
+0.00%
$ 5.82 million $ 1,506
Oct 18, 3 PM $ 0.0₉6
+0.00%
$ 5.35 million $ 1,337
Oct 18, 2 PM $ 0.0₉6
+0.00%
$ 5.35 million $ 1,337
Oct 18, 1 PM $ 0.0₉6
+0.00%
$ 5.35 million $ 1,337
Oct 18, 12 PM $ 0.0₉6
+0.00%
$ 5.35 million $ 1,337
Oct 18, 11 AM $ 0.0₉6
+0.00%
$ 5.35 million $ 1,404
Oct 18, 10 AM $ 0.0₉6
-0.66%
$ 5.35 million $ 1,460
Oct 18, 9 AM $ 0.0₉604
+0.00%
$ 5.39 million $ 1,275
Oct 18, 8 AM $ 0.0₉604
+0.00%
$ 5.39 million $ 1,275
Oct 18, 7 AM $ 0.0₉604
+0.00%
$ 5.39 million $ 1,275
Oct 18, 6 AM $ 0.0₉604
+0.00%
$ 5.39 million $ 1,275
Oct 18, 5 AM $ 0.0₉604
+0.00%
$ 5.39 million $ 1,275
Oct 18, 4 AM $ 0.0₉604
+0.00%
$ 5.39 million $ 1,275
Oct 18, 3 AM $ 0.0₉604
+0.00%
$ 5.39 million $ 1,275
Oct 18, 2 AM $ 0.0₉604
+0.00%
$ 5.39 million $ 1,275
Oct 18, 1 AM $ 0.0₉604
+0.00%
$ 5.39 million $ 1,275
Oct 18, 12 AM $ 0.0₉604
+3.42%
$ 5.39 million $ 1,275
Oct 17, 11 PM $ 0.0₉584
+0.00%
$ 5.21 million $ 796
Oct 17, 10 PM $ 0.0₉584
+0.00%
$ 5.21 million $ 796
Oct 17, 9 PM $ 0.0₉584
+0.00%
$ 5.21 million $ 796
Oct 17, 8 PM $ 0.0₉584
+0.00%
$ 5.21 million $ 796
Oct 17, 7 PM $ 0.0₉584
+0.00%
$ 5.21 million $ 796
Oct 17, 6 PM $ 0.0₉584
+0.00%
$ 5.21 million $ 834
Oct 17, 5 PM $ 0.0₉584
+0.00%
$ 5.21 million $ 1,028