MContent Historical Data

MCONTENT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.0₉584
+5.99%
$ 5.21 million $ 1,028
Oct 17, 3 PM $ 0.0₉551
+0.00%
$ 4.92 million $ 419
Oct 17, 2 PM $ 0.0₉551
+0.00%
$ 4.92 million $ 619
Oct 17, 1 PM $ 0.0₉551
+0.00%
$ 4.92 million $ 619
Oct 17, 12 PM $ 0.0₉551
+0.00%
$ 4.92 million $ 619
Oct 17, 11 AM $ 0.0₉52
+0.00%
$ 4.64 million $ 496
Oct 17, 10 AM $ 0.0₉52
+0.00%
$ 4.64 million $ 496
Oct 17, 9 AM $ 0.0₉52
+0.00%
$ 4.64 million $ 496
Oct 17, 8 AM $ 0.0₉52
+0.00%
$ 4.64 million $ 496
Oct 17, 7 AM $ 0.0₉52
+0.00%
$ 4.64 million $ 496
Oct 17, 6 AM $ 0.0₉52
+0.00%
$ 4.64 million $ 496
Oct 17, 5 AM $ 0.0₉52
+0.00%
$ 4.64 million $ 496
Oct 17, 4 AM $ 0.0₉52
+0.00%
$ 4.64 million $ 496
Oct 17, 3 AM $ 0.0₉52
+0.00%
$ 4.64 million $ 545
Oct 17, 2 AM $ 0.0₉52
+0.00%
$ 4.64 million $ 545
Oct 17, 1 AM $ 0.0₉52
+0.00%
$ 4.64 million $ 545
Oct 17, 12 AM $ 0.0₉52
-3.70%
$ 4.64 million $ 545
Oct 16, 11 PM $ 0.0₉54
+0.00%
$ 4.82 million $ 481
Oct 16, 10 PM $ 0.0₉54
+0.00%
$ 4.82 million $ 481
Oct 16, 9 PM $ 0.0₉54
+0.00%
$ 4.82 million $ 481
Oct 16, 8 PM $ 0.0₉54
+0.00%
$ 4.82 million $ 481
Oct 16, 3 PM $ 0.0₉582
+0.00%
$ 5.19 million $ 50
Oct 16, 2 PM $ 0.0₉582
+0.00%
$ 5.19 million $ 278
Oct 16, 1 PM $ 0.0₉582
+0.00%
$ 5.19 million $ 1,489
Oct 16, 12 PM $ 0.0₉582
+0.00%
$ 5.19 million $ 4,371
Oct 16, 11 AM $ 0.0₉582
+0.00%
$ 5.19 million $ 4,371
Oct 16, 10 AM $ 0.0₉582
+0.00%
$ 5.19 million $ 4,371
Oct 16, 9 AM $ 0.0₉582
+0.00%
$ 5.19 million $ 4,475
Oct 16, 3 AM $ 0.0₉504
+0.00%
$ 4.5 million $ 4,425
Oct 16, 2 AM $ 0.0₉504
+0.00%
$ 4.5 million $ 4,425
Oct 16, 1 AM $ 0.0₉504
+0.00%
$ 4.5 million $ 4,425
Oct 16, 12 AM $ 0.0₉504
+0.00%
$ 4.5 million $ 4,425
Oct 15, 11 PM $ 0.0₉504
+0.00%
$ 4.5 million $ 4,425
Oct 15, 10 PM $ 0.0₉504
+0.00%
$ 4.5 million $ 4,425
Oct 15, 9 PM $ 0.0₉504
+0.00%
$ 4.5 million $ 4,625
Oct 15, 3 PM $ 0.0₉6
+0.00%
$ 5.35 million $ 6,514
Oct 15, 2 PM $ 0.0₉6
-1.96%
$ 5.35 million $ 6,514
Oct 15, 12 PM $ 0.0₉611
+0.00%
$ 5.45 million $ 2,710
Oct 15, 11 AM $ 0.0₉611
+0.00%
$ 5.45 million $ 2,710
Oct 15, 10 AM $ 0.0₉611
-1.93%
$ 5.45 million $ 2,710
Oct 15, 9 AM $ 0.0₉623
+0.00%
$ 5.56 million $ 2,893
Oct 15, 8 AM $ 0.0₉623
+0.00%
$ 5.56 million $ 2,893
Oct 15, 7 AM $ 0.0₉623
+0.00%
$ 5.56 million $ 2,893
Oct 15, 6 AM $ 0.0₉623
+0.00%
$ 5.56 million $ 2,893
Oct 15, 5 AM $ 0.0₉623
+0.00%
$ 5.56 million $ 2,893
Oct 15, 4 AM $ 0.0₉623
+0.00%
$ 5.56 million $ 2,893
Oct 15, 3 AM $ 0.0₉623
+0.00%
$ 5.56 million $ 2,893
Oct 15, 2 AM $ 0.0₉623
+0.00%
$ 5.56 million $ 2,893
Oct 15, 1 AM $ 0.0₉623
+0.00%
$ 5.56 million $ 2,893
Oct 15, 12 AM $ 0.0₉623
+0.00%
$ 5.56 million $ 3,100