MContent Historical Data

MCONTENT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.0₉623
+0.00%
$ 5.56 million $ 3,100
Oct 14, 10 PM $ 0.0₉623
+0.00%
$ 5.56 million $ 3,100
Oct 14, 8 PM $ 0.0₉6
-7.69%
$ 5.35 million $ 1,734
Oct 14, 7 PM $ 0.0₉65
+0.00%
$ 5.8 million $ 1,263
Oct 14, 6 PM $ 0.0₉65
+0.00%
$ 5.8 million $ 1,263
Oct 14, 5 PM $ 0.0₉65
+0.00%
$ 5.8 million $ 1,290
Oct 14, 4 PM $ 0.0₉65
+5.18%
$ 5.8 million $ 1,290
Oct 14, 3 PM $ 0.0₉618
+0.00%
$ 5.51 million $ 810
Oct 14, 2 PM $ 0.0₉618
-0.80%
$ 5.51 million $ 1,191
Oct 14, 1 PM $ 0.0₉623
+0.00%
$ 5.56 million $ 980
Oct 14, 12 PM $ 0.0₉623
+0.00%
$ 5.56 million $ 980
Oct 14, 11 AM $ 0.0₉623
+0.00%
$ 5.56 million $ 1,202
Oct 14, 10 AM $ 0.0₉623
+0.00%
$ 5.56 million $ 1,222
Oct 14, 9 AM $ 0.0₉641
+0.00%
$ 5.72 million $ 1,438
Oct 14, 8 AM $ 0.0₉641
+0.00%
$ 5.72 million $ 1,194
Oct 14, 7 AM $ 0.0₉641
+0.00%
$ 5.72 million $ 1,194
Oct 14, 6 AM $ 0.0₉641
+0.00%
$ 5.72 million $ 1,194
Oct 14, 5 AM $ 0.0₉641
+0.00%
$ 5.72 million $ 1,194
Oct 14, 4 AM $ 0.0₉641
+0.00%
$ 5.72 million $ 1,194
Oct 14, 3 AM $ 0.0₉641
+0.00%
$ 5.72 million $ 1,194
Oct 14, 2 AM $ 0.0₉641
+0.00%
$ 5.72 million $ 1,194
Oct 14, 1 AM $ 0.0₉641
+0.16%
$ 5.72 million $ 1,194
Oct 14, 12 AM $ 0.0₉64
+0.00%
$ 5.71 million $ 986
Oct 13, 11 PM $ 0.0₉64
+0.00%
$ 5.71 million $ 986
Oct 13, 10 PM $ 0.0₉64
+0.00%
$ 5.71 million $ 986
Oct 13, 9 PM $ 0.0₉64
+0.00%
$ 5.71 million $ 1,297
Oct 13, 8 PM $ 0.0₉64
+0.00%
$ 5.71 million $ 1,444
Oct 13, 7 PM $ 0.0₉64
+0.00%
$ 5.71 million $ 1,444
Oct 13, 6 PM $ 0.0₉64
+5.26%
$ 5.71 million $ 1,444
Oct 13, 5 PM $ 0.0₉608
+0.00%
$ 5.42 million $ 1,418
Oct 13, 4 PM $ 0.0₉608
+0.00%
$ 5.42 million $ 1,418
Oct 13, 3 PM $ 0.0₉608
-0.98%
$ 5.42 million $ 1,688
Oct 13, 2 PM $ 0.0₉614
+1.32%
$ 5.48 million $ 1,448
Oct 13, 1 PM $ 0.0₉606
+0.00%
$ 5.41 million $ 1,228
Oct 13, 12 PM $ 0.0₉606
-3.66%
$ 5.41 million $ 1,228
Oct 13, 11 AM $ 0.0₉629
+0.00%
$ 5.61 million $ 1,075
Oct 13, 10 AM $ 0.0₉629
-1.41%
$ 5.61 million $ 1,055
Oct 13, 9 AM $ 0.0₉638
+0.00%
$ 5.69 million $ 859
Oct 13, 8 AM $ 0.0₉638
+0.00%
$ 5.69 million $ 859
Oct 13, 7 AM $ 0.0₉638
+0.00%
$ 5.69 million $ 859
Oct 13, 6 AM $ 0.0₉638
+0.00%
$ 5.69 million $ 859
Oct 13, 5 AM $ 0.0₉638
+0.00%
$ 5.69 million $ 859
Oct 13, 4 AM $ 0.0₉638
+0.00%
$ 5.69 million $ 859
Oct 13, 3 AM $ 0.0₉638
+0.00%
$ 5.69 million $ 859
Oct 13, 2 AM $ 0.0₉638
+0.00%
$ 5.69 million $ 859
Oct 13, 1 AM $ 0.0₉638
+0.00%
$ 5.69 million $ 859
Oct 13, 12 AM $ 0.0₉638
+0.00%
$ 5.69 million $ 859
Oct 12, 11 PM $ 0.0₉638
+0.00%
$ 5.69 million $ 859
Oct 12, 10 PM $ 0.0₉638
+3.24%
$ 5.69 million $ 859
Oct 12, 9 PM $ 0.0₉616
+0.00%
$ 5.49 million $ 401