MContent Historical Data

MCONTENT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.0₉616
+0.00%
$ 5.49 million $ 401
Oct 12, 7 PM $ 0.0₉616
+0.00%
$ 5.49 million $ 401
Oct 12, 6 PM $ 0.0₉616
+0.00%
$ 5.49 million $ 401
Oct 12, 5 PM $ 0.0₉616
+0.00%
$ 5.49 million $ 412
Oct 12, 4 PM $ 0.0₉616
+0.00%
$ 5.49 million $ 412
Oct 12, 3 PM $ 0.0₉638
+0.00%
$ 5.69 million $ 142
Oct 12, 2 PM $ 0.0₉638
+0.00%
$ 5.69 million $ 142
Oct 12, 10 AM $ 0.0₉734
+0.00%
$ 6.55 million $ 207
Oct 12, 9 AM $ 0.0₉734
+0.00%
$ 6.55 million $ 207
Oct 12, 8 AM $ 0.0₉734
+0.00%
$ 6.55 million $ 207
Oct 12, 7 AM $ 0.0₉734
+0.00%
$ 6.55 million $ 207
Oct 12, 6 AM $ 0.0₉734
+0.00%
$ 6.55 million $ 207
Oct 12, 5 AM $ 0.0₉734
+0.00%
$ 6.55 million $ 225
Oct 12, 4 AM $ 0.0₉734
+0.00%
$ 6.55 million $ 225
Oct 12, 3 AM $ 0.0₉734
+0.00%
$ 6.55 million $ 239
Oct 12, 2 AM $ 0.0₉734
+0.00%
$ 6.55 million $ 239
Oct 12, 1 AM $ 0.0₉734
+0.00%
$ 6.55 million $ 239
Oct 12, 12 AM $ 0.0₉734
+0.00%
$ 6.55 million $ 239
Oct 11, 11 PM $ 0.0₉734
+0.00%
$ 6.55 million $ 239
Oct 11, 10 PM $ 0.0₉734
+0.00%
$ 6.55 million $ 1,041
Oct 11, 9 PM $ 0.0₉734
+0.00%
$ 6.55 million $ 1,041
Oct 11, 8 PM $ 0.0₉734
+0.00%
$ 6.55 million $ 1,041
Oct 11, 7 PM $ 0.0₉734
+0.00%
$ 6.55 million $ 1,166
Oct 11, 6 PM $ 0.0₉734
-0.14%
$ 6.55 million $ 1,166
Oct 11, 5 PM $ 0.0₉735
+0.00%
$ 6.56 million $ 1,154
Oct 11, 4 PM $ 0.0₉735
+0.00%
$ 6.56 million $ 1,154
Oct 11, 3 PM $ 0.0₉735
+0.00%
$ 6.56 million $ 1,154
Oct 11, 2 PM $ 0.0₉735
+5.00%
$ 6.56 million $ 1,124
Oct 11, 1 PM $ 0.0₉7
+0.00%
$ 6.24 million $ 959
Oct 11, 12 PM $ 0.0₉7
+0.00%
$ 6.24 million $ 959
Oct 11, 11 AM $ 0.0₉7
+0.00%
$ 6.24 million $ 959
Oct 11, 10 AM $ 0.0₉7
+0.00%
$ 6.24 million $ 959
Oct 11, 9 AM $ 0.0₉7
+0.00%
$ 6.24 million $ 959
Oct 11, 8 AM $ 0.0₉7
+0.00%
$ 6.24 million $ 959
Oct 11, 7 AM $ 0.0₉7
+0.00%
$ 6.24 million $ 959
Oct 11, 6 AM $ 0.0₉7
+0.00%
$ 6.24 million $ 959
Oct 11, 5 AM $ 0.0₉7
+0.00%
$ 6.24 million $ 941
Oct 11, 4 AM $ 0.0₉7
+0.00%
$ 6.24 million $ 941
Oct 11, 3 AM $ 0.0₉7
+0.00%
$ 6.24 million $ 941
Oct 11, 2 AM $ 0.0₉7
+0.00%
$ 6.24 million $ 937
Oct 11, 1 AM $ 0.0₉7
+0.00%
$ 6.24 million $ 1,158
Oct 11, 12 AM $ 0.0₉7
+0.00%
$ 6.24 million $ 1,158
Oct 10, 11 PM $ 0.0₉7
+0.00%
$ 6.24 million $ 1,158
Oct 10, 10 PM $ 0.0₉7
+0.00%
$ 6.24 million $ 356
Oct 10, 9 PM $ 0.0₉7
+0.00%
$ 6.24 million $ 356
Oct 10, 8 PM $ 0.0₉7
+2.94%
$ 6.24 million $ 671
Oct 10, 7 PM $ 0.0₉68
+0.00%
$ 6.07 million $ 547
Oct 10, 6 PM $ 0.0₉68
+0.00%
$ 6.07 million $ 547
Oct 10, 5 PM $ 0.0₉68
+0.00%
$ 6.07 million $ 547
Oct 10, 4 PM $ 0.0₉68
+0.00%
$ 6.07 million $ 547