MContent Historical Data

MCONTENT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.0₉68
+0.00%
$ 6.07 million $ 838
Oct 10, 2 PM $ 0.0₉68
+0.00%
$ 6.07 million $ 838
Oct 10, 1 PM $ 0.0₉68
+0.00%
$ 6.07 million $ 838
Oct 10, 12 PM $ 0.0₉68
+0.00%
$ 6.07 million $ 838
Oct 10, 11 AM $ 0.0₉68
+0.00%
$ 6.07 million $ 838
Oct 10, 10 AM $ 0.0₉68
+0.00%
$ 6.07 million $ 1,078
Oct 10, 9 AM $ 0.0₉68
+0.00%
$ 6.07 million $ 1,667
Oct 10, 8 AM $ 0.0₉68
+0.00%
$ 6.07 million $ 1,667
Oct 10, 7 AM $ 0.0₉68
+0.00%
$ 6.07 million $ 1,667
Oct 10, 6 AM $ 0.0₉68
+0.00%
$ 6.07 million $ 1,667
Oct 10, 5 AM $ 0.0₉68
+0.00%
$ 6.07 million $ 1,667
Oct 10, 4 AM $ 0.0₉68
+0.00%
$ 6.07 million $ 1,667
Oct 10, 3 AM $ 0.0₉68
+0.00%
$ 6.07 million $ 1,667
Oct 10, 2 AM $ 0.0₉68
-2.58%
$ 6.07 million $ 1,757
Oct 10, 1 AM $ 0.0₉698
+0.00%
$ 6.23 million $ 1,536
Oct 10, 12 AM $ 0.0₉698
+0.00%
$ 6.23 million $ 1,536
Oct 9, 11 PM $ 0.0₉698
+0.00%
$ 6.23 million $ 1,536
Oct 9, 10 PM $ 0.0₉698
+0.00%
$ 6.23 million $ 1,579
Oct 9, 9 PM $ 0.0₉698
+2.65%
$ 6.23 million $ 1,579
Oct 9, 8 PM $ 0.0₉68
+0.00%
$ 6.07 million $ 1,369
Oct 9, 7 PM $ 0.0₉68
+0.00%
$ 6.07 million $ 1,369
Oct 9, 6 PM $ 0.0₉68
+0.00%
$ 6.07 million $ 1,369
Oct 9, 5 PM $ 0.0₉68
+0.00%
$ 6.07 million $ 1,369
Oct 9, 4 PM $ 0.0₉68
+4.78%
$ 6.07 million $ 1,369
Oct 9, 3 PM $ 0.0₉649
+0.00%
$ 5.79 million $ 1,077
Oct 9, 2 PM $ 0.0₉649
+0.00%
$ 5.79 million $ 1,077
Oct 9, 1 PM $ 0.0₉649
+0.00%
$ 5.79 million $ 1,077
Oct 9, 12 PM $ 0.0₉649
+0.00%
$ 5.79 million $ 1,077
Oct 9, 11 AM $ 0.0₉649
-1.07%
$ 5.79 million $ 1,096
Oct 9, 10 AM $ 0.0₉656
+0.00%
$ 5.85 million $ 1,867
Oct 9, 9 AM $ 0.0₉678
+0.00%
$ 6.05 million $ 1,278
Oct 9, 3 AM $ 0.0₉617
+0.00%
$ 5.81 million $ 1,311
Oct 8, 10 PM $ 0.0₉651
+0.00%
$ 5.81 million $ 1,168
Oct 8, 9 PM $ 0.0₉651
-4.26%
$ 5.81 million $ 1,168
Oct 8, 8 PM $ 0.0₉68
+0.00%
$ 6.07 million $ 1,063
Oct 8, 7 PM $ 0.0₉68
+0.00%
$ 6.07 million $ 1,063
Oct 8, 6 PM $ 0.0₉68
+0.00%
$ 6.07 million $ 1,681
Oct 8, 5 PM $ 0.0₉68
+0.00%
$ 6.07 million $ 1,984
Oct 8, 4 PM $ 0.0₉68
+0.00%
$ 6.07 million $ 2,224
Oct 8, 3 PM $ 0.0₉68
+0.00%
$ 6.07 million $ 2,224
Oct 8, 2 PM $ 0.0₉68
+0.00%
$ 6.07 million $ 2,224
Oct 8, 1 PM $ 0.0₉68
+0.00%
$ 6.07 million $ 2,224
Oct 8, 12 PM $ 0.0₉68
+0.00%
$ 6.07 million $ 2,224
Oct 8, 11 AM $ 0.0₉68
+0.00%
$ 6.07 million $ 2,253
Oct 8, 10 AM $ 0.0₉68
-1.45%
$ 6.07 million $ 2,253
Oct 8, 9 AM $ 0.0₉69
+0.00%
$ 6.16 million $ 1,284
Oct 8, 8 AM $ 0.0₉69
+0.00%
$ 6.16 million $ 1,284
Oct 8, 7 AM $ 0.0₉69
+0.00%
$ 6.16 million $ 1,251
Oct 8, 6 AM $ 0.0₉69
+0.00%
$ 6.16 million $ 1,251
Oct 8, 5 AM $ 0.0₉69
+0.00%
$ 6.16 million $ 1,251