MContent Historical Data

MCONTENT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.0₉69
+0.00%
$ 6.16 million $ 1,251
Oct 8, 3 AM $ 0.0₉69
+0.00%
$ 6.16 million $ 1,251
Oct 8, 2 AM $ 0.0₉69
+0.00%
$ 6.16 million $ 1,251
Oct 8, 1 AM $ 0.0₉69
+0.00%
$ 6.16 million $ 1,469
Oct 8, 12 AM $ 0.0₉69
+0.00%
$ 6.16 million $ 1,469
Oct 7, 11 PM $ 0.0₉69
+0.00%
$ 6.16 million $ 1,469
Oct 7, 10 PM $ 0.0₉69
+0.00%
$ 6.16 million $ 1,469
Oct 7, 9 PM $ 0.0₉69
+0.00%
$ 6.16 million $ 1,469
Oct 7, 8 PM $ 0.0₉69
+0.00%
$ 6.16 million $ 1,469
Oct 7, 7 PM $ 0.0₉69
-1.29%
$ 6.16 million $ 1,469
Oct 7, 6 PM $ 0.0₉699
+0.00%
$ 6.24 million $ 851
Oct 7, 5 PM $ 0.0₉681
+0.00%
$ 6.07 million $ 851
Oct 7, 4 PM $ 0.0₉681
-1.73%
$ 6.07 million $ 856
Oct 7, 3 PM $ 0.0₉693
+0.00%
$ 6.18 million $ 616
Oct 7, 2 PM $ 0.0₉693
+0.00%
$ 6.18 million $ 616
Oct 7, 1 PM $ 0.0₉693
+0.00%
$ 6.18 million $ 616
Oct 7, 12 PM $ 0.0₉693
-0.29%
$ 6.18 million $ 1,644
Oct 7, 11 AM $ 0.0₉695
+0.00%
$ 6.2 million $ 1,596
Oct 7, 10 AM $ 0.0₉695
+1.31%
$ 6.2 million $ 1,596
Oct 7, 9 AM $ 0.0₉686
+0.00%
$ 6.12 million $ 1,554
Oct 7, 8 AM $ 0.0₉686
+0.00%
$ 6.12 million $ 1,554
Oct 7, 2 AM $ 0.0₉65
+0.00%
$ 5.8 million $ 1,436
Oct 7, 1 AM $ 0.0₉65
+0.00%
$ 5.8 million $ 1,337
Oct 7, 12 AM $ 0.0₉65
+0.00%
$ 5.8 million $ 1,337
Oct 6, 11 PM $ 0.0₉65
+0.00%
$ 5.8 million $ 1,337
Oct 6, 10 PM $ 0.0₉65
+0.00%
$ 5.8 million $ 1,337
Oct 6, 9 PM $ 0.0₉65
+0.00%
$ 5.8 million $ 1,337
Oct 6, 8 PM $ 0.0₉65
+0.00%
$ 5.8 million $ 1,337
Oct 6, 7 PM $ 0.0₉65
+0.00%
$ 5.8 million $ 1,552
Oct 6, 6 PM $ 0.0₉65
+0.00%
$ 5.8 million $ 1,552
Oct 6, 5 PM $ 0.0₉65
-0.46%
$ 5.8 million $ 1,552
Oct 6, 4 PM $ 0.0₉653
+0.00%
$ 5.83 million $ 1,243
Oct 6, 3 PM $ 0.0₉653
+0.00%
$ 5.83 million $ 1,461
Oct 6, 2 PM $ 0.0₉653
+0.00%
$ 5.83 million $ 1,461
Oct 6, 1 PM $ 0.0₉653
+0.00%
$ 5.83 million $ 1,461
Oct 6, 12 PM $ 0.0₉653
+0.00%
$ 5.83 million $ 433
Oct 6, 11 AM $ 0.0₉653
+0.00%
$ 5.83 million $ 433
Oct 6, 10 AM $ 0.0₉653
+0.00%
$ 5.83 million $ 433
Oct 6, 9 AM $ 0.0₉653
+0.00%
$ 5.83 million $ 702
Oct 6, 8 AM $ 0.0₉653
+0.00%
$ 5.83 million $ 942
Oct 6, 7 AM $ 0.0₉653
+0.00%
$ 5.83 million $ 1,576
Oct 6, 6 AM $ 0.0₉653
+0.00%
$ 5.83 million $ 1,576
Oct 6, 5 AM $ 0.0₉653
+0.00%
$ 5.83 million $ 1,757
Oct 6, 4 AM $ 0.0₉653
+0.00%
$ 5.83 million $ 2,427
Oct 6, 3 AM $ 0.0₉653
+0.00%
$ 5.83 million $ 2,427
Oct 6, 2 AM $ 0.0₉653
+0.00%
$ 5.83 million $ 2,427
Oct 6, 1 AM $ 0.0₉653
+0.00%
$ 5.83 million $ 2,427
Oct 6, 12 AM $ 0.0₉653
+0.00%
$ 5.83 million $ 2,427
Oct 5, 11 PM $ 0.0₉653
+0.00%
$ 5.83 million $ 2,427
Oct 5, 10 PM $ 0.0₉653
+0.00%
$ 5.83 million $ 2,427