MContent Historical Data

MCONTENT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.0₉653
+0.00%
$ 5.83 million $ 2,427
Oct 5, 8 PM $ 0.0₉653
+2.51%
$ 5.83 million $ 2,427
Oct 5, 7 PM $ 0.0₉637
+0.00%
$ 5.68 million $ 2,307
Oct 5, 6 PM $ 0.0₉637
+0.00%
$ 5.68 million $ 2,212
Oct 5, 5 PM $ 0.0₉637
+0.00%
$ 5.68 million $ 2,212
Oct 5, 4 PM $ 0.0₉637
-1.24%
$ 5.68 million $ 2,212
Oct 5, 3 PM $ 0.0₉623
+0.00%
$ 5.56 million $ 2,078
Oct 5, 2 PM $ 0.0₉623
+0.00%
$ 5.56 million $ 2,425
Oct 5, 1 PM $ 0.0₉623
+0.00%
$ 5.56 million $ 2,425
Oct 5, 12 PM $ 0.0₉623
+0.00%
$ 5.56 million $ 2,425
Oct 5, 11 AM $ 0.0₉623
+0.00%
$ 5.56 million $ 2,443
Oct 5, 10 AM $ 0.0₉623
+0.00%
$ 5.56 million $ 2,443
Oct 5, 9 AM $ 0.0₉62
+0.00%
$ 5.53 million $ 2,443
Oct 5, 5 AM $ 0.0₉652
+0.00%
$ 5.82 million $ 491
Oct 5, 4 AM $ 0.0₉653
+0.00%
$ 5.83 million $ 491
Oct 5, 3 AM $ 0.0₉653
+0.00%
$ 5.83 million $ 450
Oct 5, 2 AM $ 0.0₉653
+0.00%
$ 5.83 million $ 450
Oct 5, 1 AM $ 0.0₉653
+0.00%
$ 5.83 million $ 450
Oct 5, 12 AM $ 0.0₉653
+0.00%
$ 5.83 million $ 450
Oct 4, 11 PM $ 0.0₉653
+0.00%
$ 5.83 million $ 450
Oct 4, 10 PM $ 0.0₉653
+0.00%
$ 5.83 million $ 450
Oct 4, 9 PM $ 0.0₉653
+0.00%
$ 5.83 million $ 450
Oct 4, 8 PM $ 0.0₉653
+0.00%
$ 5.83 million $ 450
Oct 4, 7 PM $ 0.0₉653
+0.00%
$ 5.83 million $ 450
Oct 4, 6 PM $ 0.0₉653
+0.00%
$ 5.83 million $ 450
Oct 4, 5 PM $ 0.0₉653
+0.00%
$ 5.83 million $ 450
Oct 4, 4 PM $ 0.0₉653
+0.00%
$ 5.83 million $ 450
Oct 4, 3 PM $ 0.0₉653
+1.08%
$ 5.83 million $ 856
Oct 4, 2 PM $ 0.0₉646
+0.00%
$ 5.76 million $ 424
Oct 4, 1 PM $ 0.0₉646
+0.00%
$ 5.76 million $ 802
Oct 4, 12 PM $ 0.0₉646
-0.62%
$ 5.76 million $ 802
Oct 4, 11 AM $ 0.0₉65
+0.00%
$ 5.8 million $ 784
Oct 4, 10 AM $ 0.0₉65
+0.00%
$ 5.8 million $ 784
Oct 4, 9 AM $ 0.0₉65
+0.00%
$ 5.8 million $ 2,077
Oct 4, 8 AM $ 0.0₉65
+0.00%
$ 5.8 million $ 2,964
Oct 4, 7 AM $ 0.0₉65
+0.00%
$ 5.8 million $ 2,964
Oct 4, 6 AM $ 0.0₉65
+0.00%
$ 5.8 million $ 2,964
Oct 4, 5 AM $ 0.0₉65
+0.00%
$ 5.8 million $ 2,964
Oct 4, 4 AM $ 0.0₉65
+0.00%
$ 5.8 million $ 2,964
Oct 4, 3 AM $ 0.0₉65
+0.00%
$ 5.8 million $ 2,964
Oct 4, 2 AM $ 0.0₉65
+0.00%
$ 5.8 million $ 3,004
Oct 4, 1 AM $ 0.0₉65
+0.00%
$ 5.8 million $ 3,308
Oct 4, 12 AM $ 0.0₉65
+0.00%
$ 5.8 million $ 3,308
Oct 3, 11 PM $ 0.0₉65
+0.00%
$ 5.8 million $ 3,308
Oct 3, 10 PM $ 0.0₉65
+0.00%
$ 5.8 million $ 3,308
Oct 3, 9 PM $ 0.0₉65
+0.00%
$ 5.8 million $ 3,308
Oct 3, 8 PM $ 0.0₉65
+0.00%
$ 5.8 million $ 3,308
Oct 3, 7 PM $ 0.0₉65
+0.00%
$ 5.8 million $ 3,308
Oct 3, 6 PM $ 0.0₉65
+0.00%
$ 5.8 million $ 3,360
Oct 3, 5 PM $ 0.0₉65
+0.00%
$ 5.8 million $ 3,360