MContent Historical Data

MCONTENT Page 23
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.0₉65
+1.56%
$ 5.8 million $ 3,462
Oct 3, 3 PM $ 0.0₉64
+0.00%
$ 5.71 million $ 3,197
Oct 3, 2 PM $ 0.0₉64
-0.16%
$ 5.72 million $ 3,197
Oct 3, 1 PM $ 0.0₉641
+0.00%
$ 5.72 million $ 2,836
Oct 3, 12 PM $ 0.0₉641
+0.00%
$ 5.72 million $ 2,836
Oct 3, 11 AM $ 0.0₉641
+0.00%
$ 5.72 million $ 2,836
Oct 3, 10 AM $ 0.0₉641
-1.69%
$ 5.72 million $ 2,836
Oct 3, 9 AM $ 0.0₉652
+4.32%
$ 5.78 million $ 2,596
Oct 3, 8 AM $ 0.0₉625
+0.00%
$ 5.58 million $ 657
Oct 3, 2 AM $ 0.0₉589
+0.00%
$ 5.25 million $ 666
Oct 3, 1 AM $ 0.0₉589
+0.00%
$ 5.25 million $ 666
Oct 3, 12 AM $ 0.0₉589
+0.00%
$ 5.25 million $ 677
Oct 2, 11 PM $ 0.0₉589
+0.00%
$ 5.25 million $ 677
Oct 2, 10 PM $ 0.0₉589
+0.00%
$ 5.25 million $ 677
Oct 2, 9 PM $ 0.0₉589
+0.00%
$ 5.25 million $ 677
Oct 2, 8 PM $ 0.0₉589
+0.00%
$ 5.25 million $ 677
Oct 2, 7 PM $ 0.0₉589
+0.00%
$ 5.25 million $ 751
Oct 2, 4 PM $ 0.0₉577
+0.00%
$ 5.15 million $ 892
Oct 2, 3 PM $ 0.0₉577
+0.00%
$ 5.15 million $ 955
Oct 2, 2 PM $ 0.0₉577
+0.00%
$ 5.15 million $ 955
Oct 2, 1 PM $ 0.0₉612
+0.00%
$ 5.46 million $ 1,417
Oct 2, 12 PM $ 0.0₉612
+0.00%
$ 5.46 million $ 1,417
Oct 2, 11 AM $ 0.0₉612
+0.00%
$ 5.46 million $ 1,417
Oct 2, 10 AM $ 0.0₉612
+0.00%
$ 5.46 million $ 1,417
Oct 2, 9 AM $ 0.0₉612
+0.00%
$ 5.46 million $ 1,417
Oct 2, 8 AM $ 0.0₉612
+3.90%
$ 5.46 million $ 1,417
Oct 2, 7 AM $ 0.0₉589
+0.00%
$ 5.25 million $ 1,336
Oct 2, 6 AM $ 0.0₉589
-0.51%
$ 5.14 million $ 1,455
Oct 2, 5 AM $ 0.0₉592
+0.00%
$ 5.28 million $ 1,184
Oct 2, 4 AM $ 0.0₉592
+0.00%
$ 5.28 million $ 1,184
Oct 2, 3 AM $ 0.0₉592
+0.00%
$ 5.28 million $ 1,184
Oct 2, 2 AM $ 0.0₉592
+0.00%
$ 5.28 million $ 1,184
Oct 2, 1 AM $ 0.0₉592
+1.20%
$ 5.28 million $ 1,184
Oct 2, 12 AM $ 0.0₉585
+0.00%
$ 5.22 million $ 1,173
Oct 1, 11 PM $ 0.0₉585
+0.00%
$ 5.22 million $ 1,173
Oct 1, 10 PM $ 0.0₉585
+0.00%
$ 5.22 million $ 1,173
Oct 1, 4 PM $ 0.0₉649
+0.00%
$ 5.79 million $ 866
Oct 1, 3 PM $ 0.0₉649
+0.00%
$ 5.79 million $ 866
Oct 1, 2 PM $ 0.0₉649
+1.41%
$ 5.79 million $ 866
Oct 1, 1 PM $ 0.0₉64
+0.00%
$ 5.71 million $ 386
Oct 1, 12 PM $ 0.0₉64
+0.00%
$ 5.71 million $ 386
Oct 1, 11 AM $ 0.0₉64
+0.00%
$ 5.71 million $ 386
Oct 1, 10 AM $ 0.0₉64
+0.00%
$ 5.71 million $ 386
Oct 1, 9 AM $ 0.0₉64
+0.00%
$ 5.71 million $ 386
Oct 1, 8 AM $ 0.0₉64
+0.00%
$ 5.71 million $ 386
Oct 1, 7 AM $ 0.0₉594
+0.00%
$ 5.3 million $ 267
Oct 1, 6 AM $ 0.0₉594
+0.00%
$ 5.3 million $ 267
Oct 1, 5 AM $ 0.0₉594
+0.00%
$ 5.3 million $ 267
Oct 1, 4 AM $ 0.0₉594
+0.00%
$ 5.3 million $ 267
Oct 1, 3 AM $ 0.0₉594
+0.00%
$ 5.3 million $ 316