MContent Historical Data

MCONTENT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.0₉532
+0.00%
$ 4.74 million $ 43
Nov 18, 7 PM $ 0.0₉532
+0.00%
$ 4.74 million $ 43
Nov 18, 6 PM $ 0.0₉532
+0.00%
$ 4.74 million $ 43
Nov 18, 5 PM $ 0.0₉532
+0.00%
$ 4.74 million $ 43
Nov 18, 4 PM $ 0.0₉532
+0.00%
$ 4.74 million $ 524
Nov 18, 3 PM $ 0.0₉532
+0.00%
$ 4.74 million $ 524
Nov 18, 2 PM $ 0.0₉532
+3.30%
$ 4.74 million $ 524
Nov 18, 1 PM $ 0.0₉515
+0.00%
$ 4.59 million $ 505
Nov 18, 12 PM $ 0.0₉515
+0.00%
$ 4.59 million $ 505
Nov 18, 11 AM $ 0.0₉515
+0.00%
$ 4.59 million $ 505
Nov 18, 10 AM $ 0.0₉515
+0.00%
$ 4.59 million $ 505
Nov 18, 9 AM $ 0.0₉515
+0.00%
$ 4.59 million $ 505
Nov 18, 8 AM $ 0.0₉515
+0.00%
$ 4.59 million $ 525
Nov 18, 7 AM $ 0.0₉515
+0.00%
$ 4.59 million $ 525
Nov 18, 6 AM $ 0.0₉515
+0.00%
$ 4.59 million $ 525
Nov 18, 5 AM $ 0.0₉515
+0.00%
$ 4.59 million $ 525
Nov 18, 4 AM $ 0.0₉515
+0.00%
$ 4.59 million $ 525
Nov 18, 3 AM $ 0.0₉515
+0.00%
$ 4.59 million $ 525
Nov 18, 2 AM $ 0.0₉515
-1.72%
$ 4.59 million $ 525
Nov 18, 1 AM $ 0.0₉524
+0.00%
$ 4.67 million $ 500
Nov 18, 12 AM $ 0.0₉524
+0.00%
$ 4.67 million $ 500
Nov 17, 11 PM $ 0.0₉524
+0.00%
$ 4.67 million $ 500
Nov 17, 10 PM $ 0.0₉524
+0.00%
$ 4.67 million $ 500
Nov 17, 4 PM $ 0.0₉434
+0.00%
$ 3.87 million $ 20
Nov 17, 3 PM $ 0.0₉434
+0.00%
$ 3.87 million $ 20
Nov 17, 2 PM $ 0.0₉434
+0.00%
$ 3.87 million $ 20
Nov 17, 1 PM $ 0.0₉434
+0.00%
$ 3.87 million $ 20
Nov 17, 12 PM $ 0.0₉434
+0.00%
$ 3.87 million $ 20
Nov 17, 11 AM $ 0.0₉434
+0.00%
$ 3.87 million $ 20
Nov 17, 10 AM $ 0.0₉434
+0.00%
$ 3.87 million $ 20
Nov 17, 9 AM $ 0.0₉434
+0.00%
$ 3.87 million $ 20
Nov 17, 3 AM $ 0.0₉46
+0.00%
$ 4.1 million $ 16
Nov 17, 2 AM $ 0.0₉46
+0.00%
$ 4.1 million $ 16
Nov 17, 1 AM $ 0.0₉46
+0.00%
$ 4.1 million $ 223
Nov 17, 12 AM $ 0.0₉46
+0.00%
$ 4.1 million $ 223
Nov 16, 11 PM $ 0.0₉46
+0.00%
$ 4.1 million $ 223
Nov 16, 10 PM $ 0.0₉46
+0.00%
$ 4.1 million $ 223
Nov 16, 9 PM $ 0.0₉46
+0.00%
$ 4.1 million $ 223
Nov 16, 8 PM $ 0.0₉46
+0.00%
$ 4.1 million $ 223
Nov 16, 7 PM $ 0.0₉46
+0.00%
$ 4.1 million $ 223
Nov 16, 6 PM $ 0.0₉46
+0.00%
$ 4.1 million $ 223
Nov 16, 5 PM $ 0.0₉46
+0.00%
$ 4.1 million $ 223
Nov 16, 4 PM $ 0.0₉46
+0.00%
$ 4.1 million $ 223
Nov 16, 3 PM $ 0.0₉46
+0.00%
$ 4.1 million $ 223
Nov 16, 2 PM $ 0.0₉46
+0.00%
$ 4.1 million $ 223
Nov 16, 1 PM $ 0.0₉46
+0.00%
$ 4.1 million $ 223
Nov 16, 12 PM $ 0.0₉46
+0.00%
$ 4.1 million $ 223
Nov 16, 11 AM $ 0.0₉46
+0.00%
$ 4.1 million $ 223
Nov 16, 10 AM $ 0.0₉46
+0.00%
$ 4.1 million $ 223
Nov 16, 9 AM $ 0.0₉46
+0.00%
$ 4.1 million $ 223