MContent Historical Data

MCONTENT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.0₉46
+0.00%
$ 4.1 million $ 223
Nov 16, 7 AM $ 0.0₉46
+0.00%
$ 4.1 million $ 223
Nov 16, 6 AM $ 0.0₉46
+0.00%
$ 4.1 million $ 223
Nov 16, 5 AM $ 0.0₉46
+0.00%
$ 4.1 million $ 223
Nov 16, 4 AM $ 0.0₉46
+0.00%
$ 4.1 million $ 223
Nov 16, 3 AM $ 0.0₉46
+0.00%
$ 4.1 million $ 223
Nov 16, 2 AM $ 0.0₉46
-4.37%
$ 4.1 million $ 207
Nov 15, 4 PM $ 0.0₉505
+0.00%
$ 4.5 million $ 90
Nov 15, 3 PM $ 0.0₉505
+0.00%
$ 4.5 million $ 90
Nov 15, 2 PM $ 0.0₉505
+0.00%
$ 4.5 million $ 90
Nov 15, 1 PM $ 0.0₉505
+0.00%
$ 4.5 million $ 90
Nov 15, 12 PM $ 0.0₉505
+0.00%
$ 4.5 million $ 90
Nov 15, 11 AM $ 0.0₉505
+0.00%
$ 4.5 million $ 90
Nov 15, 10 AM $ 0.0₉505
+0.00%
$ 4.5 million $ 90
Nov 15, 9 AM $ 0.0₉505
+0.00%
$ 4.5 million $ 90
Nov 15, 8 AM $ 0.0₉505
+0.00%
$ 4.5 million $ 90
Nov 15, 7 AM $ 0.0₉505
+0.00%
$ 4.5 million $ 90
Nov 15, 6 AM $ 0.0₉505
+0.00%
$ 4.5 million $ 90
Nov 15, 5 AM $ 0.0₉505
+0.00%
$ 4.5 million $ 90
Nov 15, 4 AM $ 0.0₉505
+0.00%
$ 4.5 million $ 90
Nov 15, 3 AM $ 0.0₉505
+0.00%
$ 4.5 million $ 90
Nov 15, 2 AM $ 0.0₉505
+0.00%
$ 4.5 million $ 90
Nov 15, 1 AM $ 0.0₉505
+0.00%
$ 4.5 million $ 90
Nov 15, 12 AM $ 0.0₉505
+0.00%
$ 4.5 million $ 90
Nov 14, 11 PM $ 0.0₉505
+0.00%
$ 4.5 million $ 90
Nov 14, 10 PM $ 0.0₉505
+0.00%
$ 4.5 million $ 90
Nov 14, 9 PM $ 0.0₉505
+0.00%
$ 4.5 million $ 90
Nov 14, 8 PM $ 0.0₉505
+0.00%
$ 4.5 million $ 90
Nov 14, 7 PM $ 0.0₉505
+0.00%
$ 4.5 million $ 90
Nov 14, 6 PM $ 0.0₉505
+0.00%
$ 4.5 million $ 90
Nov 14, 5 PM $ 0.0₉505
+0.00%
$ 4.5 million $ 90
Nov 14, 4 PM $ 0.0₉505
+0.00%
$ 4.5 million $ 90
Nov 14, 3 PM $ 0.0₉547
+0.00%
$ 4.88 million $ 101
Nov 14, 2 PM $ 0.0₉547
+0.00%
$ 4.88 million $ 101
Nov 14, 1 PM $ 0.0₉547
+0.00%
$ 4.88 million $ 101
Nov 14, 12 PM $ 0.0₉547
+0.00%
$ 4.88 million $ 101
Nov 14, 11 AM $ 0.0₉547
+0.00%
$ 4.88 million $ 101
Nov 14, 10 AM $ 0.0₉547
+0.00%
$ 4.88 million $ 101
Nov 14, 9 AM $ 0.0₉547
+0.00%
$ 4.88 million $ 101
Nov 14, 8 AM $ 0.0₉547
+0.00%
$ 4.88 million $ 101
Nov 14, 7 AM $ 0.0₉547
+0.00%
$ 4.88 million $ 101
Nov 14, 6 AM $ 0.0₉547
+0.00%
$ 4.88 million $ 101
Nov 14, 5 AM $ 0.0₉547
+0.00%
$ 4.88 million $ 101
Nov 14, 4 AM $ 0.0₉547
+0.00%
$ 4.88 million $ 101
Nov 14, 3 AM $ 0.0₉547
+0.00%
$ 4.88 million $ 131
Nov 14, 2 AM $ 0.0₉547
+0.00%
$ 4.88 million $ 131
Nov 14, 1 AM $ 0.0₉547
+0.00%
$ 4.88 million $ 131
Nov 14, 12 AM $ 0.0₉547
+0.00%
$ 4.88 million $ 131
Nov 13, 11 PM $ 0.0₉547
+0.00%
$ 4.88 million $ 131
Nov 13, 10 PM $ 0.0₉547
+0.00%
$ 4.88 million $ 131