MContent Historical Data

MCONTENT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.0₉481
+0.00%
$ 4.29 million $ 256
Nov 11, 4 PM $ 0.0₉481
+0.00%
$ 4.29 million $ 256
Nov 11, 3 PM $ 0.0₉481
+0.00%
$ 4.29 million $ 387
Nov 11, 2 PM $ 0.0₉481
+0.00%
$ 4.29 million $ 387
Nov 11, 1 PM $ 0.0₉481
+0.00%
$ 4.29 million $ 573
Nov 11, 12 PM $ 0.0₉481
+1.26%
$ 4.29 million $ 573
Nov 11, 11 AM $ 0.0₉475
+0.00%
$ 4.24 million $ 501
Nov 11, 10 AM $ 0.0₉475
+0.00%
$ 4.24 million $ 501
Nov 11, 9 AM $ 0.0₉475
+0.00%
$ 4.24 million $ 501
Nov 11, 4 AM $ 0.0₉501
+0.00%
$ 4.47 million $ 317
Nov 11, 3 AM $ 0.0₉501
+0.00%
$ 4.47 million $ 317
Nov 11, 2 AM $ 0.0₉501
+0.00%
$ 4.47 million $ 317
Nov 11, 1 AM $ 0.0₉501
+0.00%
$ 4.47 million $ 442
Nov 11, 12 AM $ 0.0₉501
+0.00%
$ 4.47 million $ 477
Nov 10, 11 PM $ 0.0₉501
+0.00%
$ 4.47 million $ 777
Nov 10, 10 PM $ 0.0₉501
+0.00%
$ 4.47 million $ 777
Nov 10, 9 PM $ 0.0₉501
+0.00%
$ 4.47 million $ 777
Nov 10, 8 PM $ 0.0₉501
+0.00%
$ 4.47 million $ 777
Nov 10, 7 PM $ 0.0₉501
+0.00%
$ 4.47 million $ 777
Nov 10, 6 PM $ 0.0₉501
+0.00%
$ 4.47 million $ 777
Nov 10, 5 PM $ 0.0₉501
+0.00%
$ 4.47 million $ 1,057
Nov 10, 4 PM $ 0.0₉501
+2.87%
$ 4.47 million $ 1,057
Nov 10, 3 PM $ 0.0₉487
+0.00%
$ 4.34 million $ 926
Nov 10, 2 PM $ 0.0₉487
+0.00%
$ 4.34 million $ 926
Nov 10, 1 PM $ 0.0₉487
+0.00%
$ 4.34 million $ 740
Nov 10, 12 PM $ 0.0₉487
+0.00%
$ 4.34 million $ 740
Nov 10, 11 AM $ 0.0₉487
+0.00%
$ 4.34 million $ 740
Nov 10, 10 AM $ 0.0₉487
+0.00%
$ 4.34 million $ 740
Nov 10, 9 AM $ 0.0₉487
+0.00%
$ 4.34 million $ 740
Nov 10, 8 AM $ 0.0₉487
+0.00%
$ 4.34 million $ 740
Nov 10, 7 AM $ 0.0₉487
+0.00%
$ 4.34 million $ 740
Nov 10, 6 AM $ 0.0₉487
+0.00%
$ 4.34 million $ 740
Nov 10, 12 AM $ 0.0₉523
+0.00%
$ 4.66 million $ 363
Nov 9, 11 PM $ 0.0₉523
+0.00%
$ 4.66 million $ 363
Nov 9, 10 PM $ 0.0₉523
+0.00%
$ 4.66 million $ 363
Nov 9, 9 PM $ 0.0₉523
+0.00%
$ 4.66 million $ 363
Nov 9, 8 PM $ 0.0₉523
+0.00%
$ 4.66 million $ 363
Nov 9, 5 PM $ 0.0₉486
+0.00%
$ 4.33 million $ 83
Nov 9, 4 PM $ 0.0₉486
+0.00%
$ 4.33 million $ 83
Nov 9, 3 PM $ 0.0₉486
+0.00%
$ 4.33 million $ 486
Nov 9, 2 PM $ 0.0₉486
+0.00%
$ 4.33 million $ 486
Nov 9, 1 PM $ 0.0₉486
+0.00%
$ 4.33 million $ 486
Nov 9, 12 PM $ 0.0₉486
+0.00%
$ 4.33 million $ 486
Nov 9, 11 AM $ 0.0₉486
+0.00%
$ 4.33 million $ 486
Nov 9, 10 AM $ 0.0₉486
+0.00%
$ 4.33 million $ 486
Nov 9, 9 AM $ 0.0₉486
+0.00%
$ 4.33 million $ 486
Nov 9, 8 AM $ 0.0₉486
+0.00%
$ 4.33 million $ 486
Nov 9, 7 AM $ 0.0₉486
+0.00%
$ 4.33 million $ 486
Nov 9, 12 AM $ 0.0₉572
+0.00%
$ 5.1 million $ 415
Nov 8, 11 PM $ 0.0₉572
+0.00%
$ 5.1 million $ 415