MContent Historical Data

MCONTENT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.0₉57
+0.00%
$ 5.08 million $ 590
Nov 6, 7 AM $ 0.0₉57
+0.00%
$ 5.08 million $ 590
Nov 6, 6 AM $ 0.0₉57
+0.00%
$ 5.08 million $ 590
Nov 6, 5 AM $ 0.0₉57
+0.00%
$ 5.08 million $ 590
Nov 6, 4 AM $ 0.0₉57
+0.00%
$ 5.08 million $ 590
Nov 6, 3 AM $ 0.0₉57
+0.00%
$ 5.08 million $ 590
Nov 6, 2 AM $ 0.0₉57
+0.00%
$ 5.08 million $ 590
Nov 6, 1 AM $ 0.0₉57
+0.00%
$ 5.08 million $ 590
Nov 6, 12 AM $ 0.0₉57
+0.00%
$ 5.08 million $ 590
Nov 5, 11 PM $ 0.0₉57
+0.00%
$ 5.08 million $ 590
Nov 5, 10 PM $ 0.0₉57
+0.00%
$ 5.08 million $ 590
Nov 5, 9 PM $ 0.0₉57
+5.17%
$ 5.08 million $ 590
Nov 5, 8 PM $ 0.0₉542
+0.00%
$ 4.83 million $ 389
Nov 5, 7 PM $ 0.0₉542
+0.00%
$ 4.83 million $ 389
Nov 5, 6 PM $ 0.0₉542
+0.00%
$ 4.83 million $ 389
Nov 5, 5 PM $ 0.0₉542
+0.00%
$ 4.83 million $ 389
Nov 5, 4 PM $ 0.0₉542
+0.00%
$ 4.83 million $ 389
Nov 5, 3 PM $ 0.0₉542
+0.00%
$ 4.83 million $ 879
Nov 5, 12 PM $ 0.0₉468
-0.21%
$ 4.17 million $ 560
Nov 5, 11 AM $ 0.0₉469
+0.00%
$ 4.18 million $ 490
Nov 5, 10 AM $ 0.0₉469
+0.00%
$ 4.18 million $ 490
Nov 5, 9 AM $ 0.0₉469
+0.00%
$ 4.18 million $ 490
Nov 5, 8 AM $ 0.0₉469
+0.00%
$ 4.18 million $ 490
Nov 5, 7 AM $ 0.0₉469
+0.00%
$ 4.18 million $ 490
Nov 5, 6 AM $ 0.0₉469
+0.00%
$ 4.18 million $ 490
Nov 5, 5 AM $ 0.0₉469
+0.00%
$ 4.18 million $ 490
Nov 5, 4 AM $ 0.0₉469
+0.00%
$ 4.18 million $ 490
Nov 5, 3 AM $ 0.0₉469
+0.00%
$ 4.18 million $ 490
Nov 5, 2 AM $ 0.0₉469
+0.00%
$ 4.18 million $ 490
Nov 5, 1 AM $ 0.0₉469
+0.00%
$ 4.18 million $ 506
Nov 5, 12 AM $ 0.0₉469
+0.00%
$ 4.18 million $ 506
Nov 4, 11 PM $ 0.0₉469
+0.00%
$ 4.18 million $ 506
Nov 4, 10 PM $ 0.0₉469
+0.00%
$ 4.18 million $ 524
Nov 4, 9 PM $ 0.0₉469
+0.00%
$ 4.18 million $ 738
Nov 4, 8 PM $ 0.0₉469
+0.00%
$ 4.18 million $ 738
Nov 4, 7 PM $ 0.0₉469
+0.00%
$ 4.18 million $ 738
Nov 4, 6 PM $ 0.0₉469
+0.00%
$ 4.18 million $ 738
Nov 4, 5 PM $ 0.0₉469
+0.00%
$ 4.18 million $ 738
Nov 4, 4 PM $ 0.0₉469
+0.00%
$ 4.18 million $ 738
Nov 4, 3 PM $ 0.0₉429
+0.00%
$ 3.83 million $ 340
Nov 4, 2 PM $ 0.0₉429
+0.00%
$ 3.83 million $ 248
Nov 4, 1 PM $ 0.0₉429
+0.00%
$ 3.83 million $ 395
Nov 4, 12 PM $ 0.0₉429
+0.00%
$ 3.83 million $ 395
Nov 4, 11 AM $ 0.0₉429
+0.00%
$ 3.83 million $ 582
Nov 4, 10 AM $ 0.0₉429
+0.00%
$ 3.83 million $ 582
Nov 4, 9 AM $ 0.0₉429
+0.00%
$ 3.83 million $ 582
Nov 4, 8 AM $ 0.0₉429
+0.00%
$ 3.83 million $ 582
Nov 4, 7 AM $ 0.0₉429
+0.00%
$ 3.83 million $ 582
Nov 4, 6 AM $ 0.0₉429
+0.00%
$ 3.83 million $ 582
Nov 4, 2 AM $ 0.0₉49
+0.00%
$ 4.37 million $ 566