MContent Historical Data

MCONTENT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.0₉49
+0.00%
$ 4.37 million $ 566
Nov 4, 12 AM $ 0.0₉49
+0.00%
$ 4.37 million $ 566
Nov 3, 11 PM $ 0.0₉49
+0.00%
$ 4.37 million $ 566
Nov 3, 10 PM $ 0.0₉49
-2.20%
$ 4.37 million $ 548
Nov 3, 9 PM $ 0.0₉501
+0.00%
$ 4.47 million $ 335
Nov 3, 8 PM $ 0.0₉501
+0.00%
$ 4.47 million $ 335
Nov 3, 7 PM $ 0.0₉501
+0.00%
$ 4.47 million $ 335
Nov 3, 6 PM $ 0.0₉501
+0.00%
$ 4.47 million $ 676
Nov 3, 5 PM $ 0.0₉501
+0.00%
$ 4.47 million $ 676
Nov 3, 4 PM $ 0.0₉501
+0.00%
$ 4.47 million $ 676
Nov 3, 3 PM $ 0.0₉501
+0.00%
$ 4.47 million $ 910
Nov 3, 2 PM $ 0.0₉501
+0.00%
$ 4.47 million $ 1,139
Nov 3, 12 PM $ 0.0₉511
+0.00%
$ 4.56 million $ 1,175
Nov 3, 11 AM $ 0.0₉511
+0.00%
$ 4.56 million $ 1,175
Nov 3, 10 AM $ 0.0₉511
+0.00%
$ 4.56 million $ 1,372
Nov 3, 9 AM $ 0.0₉511
+0.00%
$ 4.56 million $ 1,372
Nov 3, 8 AM $ 0.0₉511
+0.00%
$ 4.56 million $ 1,372
Nov 3, 7 AM $ 0.0₉511
+0.00%
$ 4.56 million $ 1,372
Nov 3, 6 AM $ 0.0₉511
+0.00%
$ 4.56 million $ 1,504
Nov 3, 5 AM $ 0.0₉511
+0.00%
$ 4.56 million $ 1,504
Nov 3, 4 AM $ 0.0₉511
+0.00%
$ 4.56 million $ 1,612
Nov 3, 3 AM $ 0.0₉511
+0.00%
$ 4.56 million $ 1,612
Nov 3, 2 AM $ 0.0₉511
+0.00%
$ 4.56 million $ 1,680
Nov 3, 1 AM $ 0.0₉511
+0.00%
$ 4.56 million $ 1,988
Nov 3, 12 AM $ 0.0₉511
+0.00%
$ 4.56 million $ 1,988
Nov 2, 11 PM $ 0.0₉511
+0.00%
$ 4.56 million $ 1,988
Nov 2, 10 PM $ 0.0₉511
+0.00%
$ 4.56 million $ 1,988
Nov 2, 9 PM $ 0.0₉511
+0.00%
$ 4.56 million $ 1,988
Nov 2, 8 PM $ 0.0₉511
+0.00%
$ 4.56 million $ 1,988
Nov 2, 7 PM $ 0.0₉511
+0.00%
$ 4.56 million $ 1,988
Nov 2, 4 PM $ 0.0₉523
+0.00%
$ 4.66 million $ 1,723
Nov 2, 3 PM $ 0.0₉523
-1.32%
$ 4.66 million $ 1,912
Nov 2, 2 PM $ 0.0₉53
+0.00%
$ 4.73 million $ 1,741
Nov 2, 1 PM $ 0.0₉53
+0.00%
$ 4.73 million $ 1,741
Nov 2, 12 PM $ 0.0₉53
-0.38%
$ 4.73 million $ 1,741
Nov 2, 11 AM $ 0.0₉532
+0.00%
$ 4.75 million $ 1,371
Nov 2, 10 AM $ 0.0₉511
+0.00%
$ 4.56 million $ 1,371
Nov 2, 9 AM $ 0.0₉511
+0.00%
$ 4.56 million $ 1,173
Nov 2, 8 AM $ 0.0₉511
+0.00%
$ 4.56 million $ 1,173
Nov 2, 2 AM $ 0.0₉572
+0.00%
$ 5.1 million $ 1,952
Nov 2, 1 AM $ 0.0₉572
+0.00%
$ 5.1 million $ 1,952
Nov 2, 12 AM $ 0.0₉572
+0.00%
$ 5.1 million $ 1,952
Nov 1, 11 PM $ 0.0₉572
+0.00%
$ 5.1 million $ 1,952
Nov 1, 10 PM $ 0.0₉572
+0.00%
$ 5.1 million $ 1,952
Nov 1, 9 PM $ 0.0₉572
+0.00%
$ 5.1 million $ 1,952
Nov 1, 8 PM $ 0.0₉572
+0.00%
$ 5.1 million $ 1,952
Nov 1, 7 PM $ 0.0₉572
+0.00%
$ 5.1 million $ 1,952
Nov 1, 6 PM $ 0.0₉572
+0.00%
$ 5.1 million $ 1,952
Nov 1, 5 PM $ 0.0₉572
+0.00%
$ 5.1 million $ 1,952
Nov 1, 4 PM $ 0.0₉572
-1.38%
$ 5.1 million $ 2,192