CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅641
+0.00%
$ 6,415 $ 2,494
Yesterday $ 0.0₅776
+25.17%
$ 7,762 $ 2,951
Jul 21, 2026 $ 0.0₅586
+8.65%
$ 5,863 $ 863
Jul 20, 2026 $ 0.0₅585
+15.77%
$ 5,846 $ 579
Jul 19, 2026 $ 0.0₅528
-7.33%
$ 5,283 $ 1,042
Jul 18, 2026 $ 0.0₅506
-29.06%
$ 5,057 $ 3,793
Jul 17, 2026 $ 0.0₅763
+22.23%
$ 7,632 $ 1,871
Jul 16, 2026 $ 0.0₅574
+10.98%
$ 5,742 $ 591
Jul 15, 2026 $ 0.0₅461
-10.48%
$ 4,609 $ 1,042
Jul 14, 2026 $ 0.0₅482
-7.69%
$ 4,824 $ 2,090
Jul 13, 2026 $ 0.0₅475
+15.85%
$ 4,745 $ 724
Jul 12, 2026 $ 0.0₅402
+14.34%
$ 4,022 $ 945
Jul 11, 2026 $ 0.0₅369
+5.83%
$ 3,693 $ 816
Jul 10, 2026 $ 0.0₅353
-1.90%
$ 3,528 $ 727
Jul 9, 2026 $ 0.0₅318
+3.24%
$ 3,180 $ 531
Jul 8, 2026 $ 0.193
+0.00%
$ -- $ 40.77 million
Jul 7, 2026 $ 0.203
+2.79%
$ 202.76 million $ 42.34 million
Jul 6, 2026 $ 0.212
+7.12%
$ 211.94 million $ 37.55 million
Jul 3, 2026 $ 0.155
+0.00%
$ -- $ 41.4 million
Jul 2, 2026 $ 0.184
+19.16%
$ 183.82 million $ 33.22 million
Jul 1, 2026 $ 0.165
+25.04%
$ 165.29 million $ 41.76 million
Jun 28, 2026 $ 0.111
+26.19%
$ -- $ 21.76 million
Jun 27, 2026 $ 0.0952
-13.63%
$ 95.24 million $ 20.63 million
Jun 26, 2026 $ 0.127
+12.10%
$ -- $ 16.95 million
Jun 25, 2026 $ 0.102
+5.38%
$ -- $ 21.62 million
Jun 22, 2026 $ 0.0781
-5.93%
$ -- $ 4.93 million
Jun 19, 2026 $ 0.106
+1.46%
$ 106.4 million $ 61.9 million
Jun 18, 2026 $ 0.101
-15.69%
$ -- $ 17.86 million
Jun 17, 2026 $ 0.123
+1.51%
$ -- $ 35.9 million
Jun 16, 2026 $ 0.118
-23.39%
$ 117.9 million $ 30.08 million
Jun 15, 2026 $ 0.154
-34.90%
$ -- $ 36.94 million
Jun 14, 2026 $ 0.214
-1.33%
$ 214.17 million $ 10.5 million
Jun 13, 2026 $ 0.193
-9.93%
$ 192.78 million $ 30.73 million
Jun 12, 2026 $ 0.243
+3.71%
$ 199.27 million $ 46.2 million
Jun 11, 2026 $ 0.272
-2.12%
$ 272.15 million $ 39.27 million
Jun 10, 2026 $ 0.322
+21.91%
$ 322.06 million $ 64.01 million
Jun 9, 2026 $ 0.239
+148.85%
$ 238.71 million $ 54.16 million
Jun 8, 2026 $ 0.0798
+13.82%
$ 79.76 million $ 7.05 million
Jun 7, 2026 $ 0.0715
-21.17%
$ 71.47 million $ 29.16 million
Jun 6, 2026 $ 0.102
-13.15%
$ 102.21 million $ 22.39 million
Jun 5, 2026 $ 0.119
+105.55%
$ 118.92 million $ 34.33 million
Jun 4, 2026 $ 0.0446
-9.90%
$ 44.62 million $ 16.69 million
Jun 3, 2026 $ 0.0488
+134.13%
$ 48.79 million $ 10.54 million
Jun 2, 2026 $ 0.0174
-33.47%
$ -- $ 4.72 million
Jun 1, 2026 $ 0.0285
-8.19%
$ 28.49 million $ 3.27 million
May 31, 2026 $ 0.0381
-22.29%
$ 38.11 million $ 7.07 million
May 30, 2026 $ 0.0284
+37.10%
$ 28.42 million $ 7.2 million
May 29, 2026 $ 0.0203
-1.01%
$ 20.32 million $ 3.97 million
May 27, 2026 $ 0.0133
+6.43%
$ -- $ 2.86 million
May 26, 2026 $ 0.00869
+0.00%
$ 8.69 million $ 1.02 million
Download