CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000293
+0.00%
$ 29,328 $ 12,664
Yesterday $ 0.0000282
+13.27%
$ 28,229 $ 11,057
Aug 13, 2026 $ 0.0000236
-12.70%
$ 23,561 $ 6,563
Aug 12, 2026 $ 0.0000235
-0.25%
$ 23,455 $ 3,258
Aug 11, 2026 $ 0.0000211
+0.00%
$ -- $ 3,645
Aug 10, 2026 $ 0.000021
-27.74%
$ 20,980 $ 5,949
Aug 9, 2026 $ 0.0000267
-26.02%
$ 26,684 $ 9,246
Aug 8, 2026 $ 0.0000327
+23.12%
$ 32,721 $ 9,579
Aug 7, 2026 $ 0.0000232
+13.92%
$ 23,151 $ 5,097
Aug 6, 2026 $ 0.0000181
-8.40%
$ -- $ 4,033
Aug 5, 2026 $ 0.0000195
+16.34%
$ 19,539 $ 8,634
Aug 4, 2026 $ 0.0000173
+19.23%
$ 17,316 $ 4,852
Aug 3, 2026 $ 0.0000145
+19.25%
$ 14,460 $ 4,954
Aug 2, 2026 $ 0.0000115
-2.27%
$ 11,526 $ 3,977
Aug 1, 2026 $ 0.0000104
-8.54%
$ 10,369 $ 2,153
Jul 31, 2026 $ 0.0000101
-0.66%
$ 10,092 $ 957
Jul 30, 2026 $ 0.0₅96
+16.32%
$ 9,596 $ 1,586
Jul 23, 2026 $ 0.0₅635
-15.91%
$ 6,345 $ 770
Jul 22, 2026 $ 0.0₅776
+25.17%
$ 7,762 $ 2,951
Jul 21, 2026 $ 0.0₅586
+8.65%
$ 5,863 $ 863
Jul 20, 2026 $ 0.0₅585
+15.77%
$ 5,846 $ 579
Jul 19, 2026 $ 0.0₅528
-7.33%
$ 5,283 $ 1,042
Jul 18, 2026 $ 0.0₅506
-29.06%
$ 5,057 $ 3,793
Jul 17, 2026 $ 0.0₅763
+22.23%
$ 7,632 $ 1,871
Jul 16, 2026 $ 0.0₅574
+10.98%
$ 5,742 $ 591
Jul 15, 2026 $ 0.0₅461
-10.48%
$ 4,609 $ 1,042
Jul 14, 2026 $ 0.0₅482
-7.69%
$ 4,824 $ 2,090
Jul 13, 2026 $ 0.0₅475
+15.85%
$ 4,745 $ 724
Jul 12, 2026 $ 0.0₅402
+14.34%
$ 4,022 $ 945
Jul 11, 2026 $ 0.0₅369
+5.83%
$ 3,693 $ 816
Jul 10, 2026 $ 0.0₅353
-1.90%
$ 3,528 $ 727
Jul 9, 2026 $ 0.0₅318
+3.24%
$ 3,180 $ 531
Jul 8, 2026 $ 0.193
+0.00%
$ -- $ 40.77 million
Jul 7, 2026 $ 0.203
+2.79%
$ 202.76 million $ 42.34 million
Jul 6, 2026 $ 0.212
+7.12%
$ 211.94 million $ 37.55 million
Jul 3, 2026 $ 0.155
+0.00%
$ -- $ 41.4 million
Jul 2, 2026 $ 0.184
+19.16%
$ 183.82 million $ 33.22 million
Jul 1, 2026 $ 0.165
+25.04%
$ 165.29 million $ 41.76 million
Jun 28, 2026 $ 0.111
+26.19%
$ -- $ 21.76 million
Jun 27, 2026 $ 0.0952
-13.63%
$ 95.24 million $ 20.63 million
Jun 26, 2026 $ 0.127
+12.10%
$ -- $ 16.95 million
Jun 25, 2026 $ 0.102
+5.38%
$ -- $ 21.62 million
Jun 22, 2026 $ 0.0781
-5.93%
$ -- $ 4.93 million
Jun 19, 2026 $ 0.106
+1.46%
$ 106.4 million $ 61.9 million
Jun 18, 2026 $ 0.101
-15.69%
$ -- $ 17.86 million
Jun 17, 2026 $ 0.123
+1.51%
$ -- $ 35.9 million
Jun 16, 2026 $ 0.118
-23.39%
$ 117.9 million $ 30.08 million
Jun 15, 2026 $ 0.154
-34.90%
$ -- $ 36.94 million
Jun 14, 2026 $ 0.214
-1.33%
$ 214.17 million $ 10.5 million
Jun 13, 2026 $ 0.193
-9.93%
$ 192.78 million $ 30.73 million
Download