CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000293
+0.00%
$ 29,328 $ 12,664
Today, at 2 AM $ 0.0000293
+11.40%
$ 29,328 $ 12,664
Today, at 12 AM $ 0.0000265
-0.74%
$ 26,467 $ 12,385
Yesterday, at 11 PM $ 0.0000282
+0.00%
$ 28,229 $ 11,057
Yesterday, at 10 PM $ 0.0000267
+0.00%
$ 26,721 $ 11,219
Yesterday, at 9 PM $ 0.0000293
+0.00%
$ 29,292 $ 11,249
Yesterday, at 7 PM $ 0.0000284
+0.00%
$ 28,438 $ 10,173
Yesterday, at 6 PM $ 0.0000309
-1.60%
$ 30,881 $ 9,959
Yesterday, at 5 PM $ 0.0000288
+8.98%
$ 28,784 $ 8,161
Yesterday, at 4 PM $ 0.0000264
+3.27%
$ 26,415 $ 6,938
Yesterday, at 2 PM $ 0.000029
+0.34%
$ 28,981 $ 6,600
Yesterday, at 1 PM $ 0.0000285
+0.00%
$ 28,545 $ 7,582
Yesterday, at 12 PM $ 0.0000311
+4.35%
$ 31,115 $ 7,108
Yesterday, at 10 AM $ 0.0000281
+0.00%
$ 28,149 $ 5,938
Yesterday, at 9 AM $ 0.000025
+0.00%
$ 25,018 $ 5,676
Yesterday, at 7 AM $ 0.0000262
+0.00%
$ 26,236 $ 5,116
Yesterday, at 5 AM $ 0.0000249
+0.00%
$ 24,911 $ 6,392
Yesterday, at 4 AM $ 0.0000249
+0.00%
$ 24,922 $ 6,209
Aug 13, 11 PM $ 0.0000236
+0.00%
$ 23,561 $ 6,563
Aug 13, 10 PM $ 0.0000245
+0.00%
$ 24,541 $ 6,083
Aug 13, 8 PM $ 0.0000239
+0.00%
$ 23,874 $ 6,747
Aug 13, 3 PM $ 0.000024
+0.00%
$ 24,005 $ 5,651
Aug 13, 2 PM $ 0.0000277
+12.52%
$ 27,680 $ 4,599
Aug 13, 12 PM $ 0.0000263
+0.00%
$ 26,290 $ 4,128
Aug 13, 10 AM $ 0.0000242
-1.70%
$ 24,219 $ 4,481
Aug 13, 7 AM $ 0.0000249
+0.00%
$ 24,882 $ 5,841
Aug 13, 6 AM $ 0.0000247
+0.00%
$ 24,715 $ 6,114
Aug 13, 5 AM $ 0.0000243
+0.00%
$ 24,277 $ 5,027
Aug 13, 1 AM $ 0.000027
+0.00%
$ 26,988 $ 3,950
Aug 12, 9 PM $ 0.0000235
+0.00%
$ 23,455 $ 3,258
Aug 12, 1 PM $ 0.0000245
-3.90%
$ 24,452 $ 2,763
Aug 12, 12 PM $ 0.0000239
+0.00%
$ 23,859 $ 1,772
Aug 12, 9 AM $ 0.0000256
+0.00%
$ -- $ 1,215
Aug 12, 8 AM $ 0.0000239
+0.00%
$ 23,944 $ 734
Aug 12, 7 AM $ 0.0000229
+0.00%
$ 22,873 $ 370
Aug 12, 6 AM $ 0.0000235
+0.00%
$ 23,514 $ 369
Aug 11, 6 AM $ 0.0000211
+0.00%
$ 21,088 $ 3,645
Aug 10, 11 PM $ 0.000021
+0.00%
$ 20,980 $ 5,949
Aug 10, 10 PM $ 0.000021
+0.00%
$ 21,019 $ 6,068
Aug 10, 8 PM $ 0.0000197
+0.00%
$ 19,750 $ 5,888
Aug 10, 3 PM $ 0.0000189
+0.00%
$ 18,869 $ 7,776
Aug 10, 2 PM $ 0.0000208
+0.00%
$ 20,805 $ 7,671
Aug 10, 1 PM $ 0.000023
+0.00%
$ 22,976 $ 7,134
Aug 10, 11 AM $ 0.000021
+0.00%
$ 20,950 $ 6,947
Aug 10, 4 AM $ 0.0000236
+0.00%
$ 23,608 $ 8,904
Aug 10, 3 AM $ 0.0000255
+0.00%
$ 25,535 $ 8,932
Aug 10, 2 AM $ 0.0000268
-7.61%
$ 26,825 $ 8,177
Aug 9, 11 PM $ 0.0000267
+0.00%
$ 26,684 $ 9,246
Aug 9, 7 PM $ 0.0000287
+0.00%
$ 28,688 $ 11,913
Aug 9, 5 PM $ 0.0000305
+0.00%
$ 30,528 $ 10,797
Download