CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.0000293
+0.00%
$ 29,328 $ 12,664
2:24 AM $ 0.0000263
+0.00%
$ 26,326 $ 12,534
12:45 AM $ 0.0000265
+0.00%
$ 28,229 $ 12,385
12:40 AM $ 0.0000267
+0.00%
$ 28,229 $ 11,783
11:57 PM $ 0.0000282
+0.00%
$ 28,229 $ 11,057
10:34 PM $ 0.0000267
+0.00%
$ 26,721 $ 11,219
9:34 PM $ 0.0000293
+0.00%
$ 29,292 $ 11,249
7:52 PM $ 0.0000284
+0.00%
$ 28,438 $ 10,173
6:56 PM $ 0.0000309
+0.00%
$ 30,881 $ 9,959
6:12 PM $ 0.0000314
+0.00%
$ 31,384 $ 9,025
5:28 PM $ 0.0000288
+0.00%
$ 28,784 $ 8,161
5:27 PM $ 0.0000264
+0.00%
$ 28,784 $ 7,986
4:36 PM $ 0.0000264
+7.97%
$ 26,415 $ 6,938
4:20 PM $ 0.0000256
+0.00%
$ 28,981 $ 5,641
2:53 PM $ 0.000029
+0.00%
$ 28,981 $ 6,600
2:05 PM $ 0.0000289
+0.00%
$ 28,545 $ 7,782
1:29 PM $ 0.0000285
+0.00%
$ 28,545 $ 7,582
12:48 PM $ 0.0000311
+0.00%
$ 31,115 $ 7,108
12:09 PM $ 0.0000298
+0.00%
$ 29,817 $ 6,384
10:35 AM $ 0.0000281
+0.00%
$ 25,018 $ 5,938
9:42 AM $ 0.000025
+0.00%
$ 25,018 $ 5,676
Download