CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000192
+50.52%
$ -- $ 52,245
Apr 6 $ 0.000087
+22.16%
$ -- $ 61,367
Mar 2 $ 0.0₅509
-15.89%
$ -- $ 14,159
Feb 23 $ 0.0₅605
+33.15%
$ 6,053 $ 19,029
Feb 16 $ 0.0₅43
-0.33%
$ 4,038 $ 24,925
Feb 9 $ 0.0₅431
+4.07%
$ 3,924 $ 26,447
Feb 2 $ 0.0₅426
-93.06%
$ 4,327 $ 77,096
Jan 26 $ 0.000059
-31.43%
$ 60,485 $ 125,326
Jan 19 $ 0.000113
+7.15%
$ 85,855 $ 268,069
Jan 12 $ 0.0000697
-89.26%
$ 105,825 $ 198,659
Jan 5 $ 0.000811
+1,886.74%
$ 641,188 $ 223,510
Dec 29 $ 0.0000599
+349.66%
$ 40,500 $ 80,028
Dec 15 $ 0.0₆969
-28.10%
$ -- $ 262,500
Dec 8 $ 0.0₅158
-61.33%
$ 1,388 $ 417,984
Dec 1 $ 0.0₅42
-4.93%
$ 4,164 $ 86,137
Download