CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0₅431
+9.21%
$ 4,306 $ 3,949
Feb 14, 10 PM $ 0.0₅405
-0.45%
$ 4,055 $ 3,735
Feb 14, 9 PM $ 0.0₅397
+0.03%
$ 3,972 $ 2,740
Feb 14, 8 PM $ 0.0₅411
+3.83%
$ 4,113 $ 2,116
Feb 14, 7 PM $ 0.0₅425
-4.71%
$ 4,252 $ 1,931
Feb 14, 6 PM $ 0.0₅471
-5.05%
$ 4,710 $ 1,285
Feb 14, 5 PM $ 0.0₅448
+6.37%
$ 4,482 $ 241
Feb 14, 10 AM $ 0.0₅428
+0.00%
$ 4,279 $ 2,472
Feb 14, 9 AM $ 0.0₅393
+0.00%
$ 3,931 $ 2,325
Feb 14, 8 AM $ 0.0₅4
+0.00%
$ 3,997 $ 2,292
Feb 14, 6 AM $ 0.0₅398
+0.00%
$ 3,980 $ 2,226
Feb 14, 2 AM $ 0.0₅419
+6.93%
$ 4,186 $ 5,318
Feb 14, 1 AM $ 0.0₅415
+6.10%
$ 4,152 $ 5,098
Feb 14, 12 AM $ 0.0₅408
-7.50%
$ 4,075 $ 4,742
Feb 13, 11 PM $ 0.0₅4
+0.00%
$ 4,003 $ 4,018
Feb 13, 7 PM $ 0.0₅414
+5.90%
$ 4,144 $ 3,862
Feb 13, 6 PM $ 0.0₅429
+1.13%
$ 4,292 $ 3,428
Feb 13, 5 PM $ 0.0₅391
+0.00%
$ 3,912 $ 2,975
Feb 13, 4 PM $ 0.0₅425
+0.00%
$ 4,245 $ 2,846
Feb 13, 3 PM $ 0.0₅389
+0.00%
$ 3,894 $ 2,654
Feb 13, 2 PM $ 0.0₅424
+8.84%
$ 4,236 $ 2,503
Feb 13, 1 PM $ 0.0₅387
+0.00%
$ -- $ 2,289
Feb 13, 12 PM $ 0.0₅414
+0.97%
$ 4,139 $ 2,184
Feb 13, 9 AM $ 0.0₅392
-3.89%
$ 3,923 $ 1,876
Feb 13, 6 AM $ 0.0₅381
+0.00%
$ 3,812 $ 1,313
Feb 13, 5 AM $ 0.0₅389
-0.82%
$ 3,885 $ 1,285
Feb 13, 12 AM $ 0.0₅381
+0.00%
$ 3,805 $ 5,621
Feb 12, 11 PM $ 0.0₅412
+8.90%
$ 4,116 $ 5,457
Feb 12, 10 PM $ 0.0₅383
+1.70%
$ 3,829 $ 5,217
Feb 12, 9 PM $ 0.0₅383
+1.59%
$ 3,834 $ 4,812
Feb 12, 8 PM $ 0.0₅4
+0.00%
$ 4,001 $ 4,700
Feb 12, 7 PM $ 0.0₅38
+0.26%
$ 3,800 $ 4,586
Feb 12, 5 PM $ 0.0₅395
-4.34%
$ 3,953 $ 4,226
Feb 12, 2 PM $ 0.0₅407
+5.21%
$ 4,066 $ 3,539
Feb 12, 1 PM $ 0.0₅424
+0.00%
$ 4,244 $ 3,287
Feb 12, 12 PM $ 0.0₅418
+0.00%
$ 4,180 $ 3,003
Feb 12, 10 AM $ 0.0₅392
-4.80%
$ 3,918 $ 2,829
Feb 12, 9 AM $ 0.0₅383
+0.31%
$ 3,832 $ 2,124
Feb 12, 8 AM $ 0.0₅403
+0.00%
$ 4,031 $ 1,732
Feb 12, 7 AM $ 0.0₅4
+0.00%
$ 3,997 $ 1,590
Feb 12, 6 AM $ 0.0₅402
+0.63%
$ 4,023 $ 1,580
Feb 12, 4 AM $ 0.0₅386
+0.76%
$ 3,863 $ 1,316
Feb 12, 3 AM $ 0.0₅389
-2.56%
$ 3,894 $ 905
Feb 11, 11 PM $ 0.0₅384
-6.00%
$ 3,842 $ 690
Feb 11, 10 PM $ 0.0₅383
+0.00%
$ 3,826 $ 116
Feb 11, 11 AM $ 0.0₅405
+0.00%
$ 4,046 $ 2,290
Feb 11, 10 AM $ 0.0₅42
+0.00%
$ 4,204 $ 2,188
Feb 11, 9 AM $ 0.0₅423
+0.00%
$ 4,231 $ 1,876
Feb 11, 2 AM $ 0.0₅392
+0.00%
$ 3,918 $ 9,012
Feb 11, 1 AM $ 0.0₅411
+5.90%
$ 4,110 $ 8,897