CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.000034
-9.08%
$ 34,022 $ 19,707
Feb 3, 2 PM $ 0.0000419
-1.72%
$ 41,867 $ 18,601
Feb 3, 1 PM $ 0.000043
-0.06%
$ 43,011 $ 17,764
Feb 3, 12 PM $ 0.0000433
-6.10%
$ 43,284 $ 17,543
Feb 3, 11 AM $ 0.0000477
-6.57%
$ 47,705 $ 16,807
Feb 2, 3 PM $ 0.0000466
+29.29%
$ 46,574 $ 15,967
Feb 2, 2 PM $ 0.0000364
-4.22%
$ 36,394 $ 11,556
Feb 2, 1 PM $ 0.0000379
-1.11%
$ 37,864 $ 11,321
Feb 2, 12 PM $ 0.0000385
+1.13%
$ 38,458 $ 11,120
Feb 2, 10 AM $ 0.0000432
-5.29%
$ 43,155 $ 10,705
Feb 2, 5 AM $ 0.0000472
-3.07%
$ 47,169 $ 6,138
Feb 2, 4 AM $ 0.0000498
-2.31%
$ 49,821 $ 5,598
Feb 2, 3 AM $ 0.0000599
+10.44%
$ 59,945 $ 3,346
Feb 2, 2 AM $ 0.0000546
-3.81%
$ 54,624 $ 25,440
Feb 2, 1 AM $ 0.0000567
-3.32%
$ 56,701 $ 25,293
Feb 2, 12 AM $ 0.0000588
-4.26%
$ 58,755 $ 24,952
Feb 1, 11 PM $ 0.0000605
-16.08%
$ 60,485 $ 24,263
Feb 1, 10 PM $ 0.0000728
+24.60%
$ 72,831 $ 23,153
Feb 1, 9 PM $ 0.0000626
+1.25%
$ 62,622 $ 20,823
Feb 1, 8 PM $ 0.0000618
-12.39%
$ 61,752 $ 20,609
Feb 1, 7 PM $ 0.0000708
-1.73%
$ 70,773 $ 19,732
Feb 1, 6 PM $ 0.0000723
-2.33%
$ 72,318 $ 19,485
Feb 1, 5 PM $ 0.0000746
+0.07%
$ 74,627 $ 18,726
Feb 1, 4 PM $ 0.0000747
+20.12%
$ 74,697 $ 18,467
Feb 1, 3 PM $ 0.0000626
-8.58%
$ 62,618 $ 17,054
Feb 1, 2 PM $ 0.0000711
-3.51%
$ 71,099 $ 16,278
Feb 1, 1 PM $ 0.0000738
-2.33%
$ 73,827 $ 15,874
Feb 1, 12 PM $ 0.0000774
+3.95%
$ 77,439 $ 15,260
Feb 1, 11 AM $ 0.000074
+9.66%
$ 74,032 $ 14,610
Feb 1, 10 AM $ 0.0000682
-1.47%
$ 68,153 $ 13,639
Feb 1, 9 AM $ 0.0000663
-5.14%
$ 66,283 $ 13,035
Feb 1, 8 AM $ 0.0000715
-6.72%
$ 71,473 $ 12,307
Feb 1, 7 AM $ 0.0000766
+31.86%
$ 76,634 $ 9,874
Feb 1, 6 AM $ 0.0000589
+12.57%
$ 58,875 $ 8,263
Feb 1, 5 AM $ 0.0000525
-8.45%
$ 52,495 $ 7,368
Feb 1, 4 AM $ 0.0000579
-2.16%
$ 57,948 $ 6,196
Feb 1, 3 AM $ 0.0000612
-4.83%
$ 61,150 $ 5,583
Feb 1, 2 AM $ 0.0000647
+0.62%
$ 64,727 $ 33,494
Feb 1, 1 AM $ 0.0000656
+3.37%
$ 65,619 $ 33,211
Feb 1, 12 AM $ 0.0000645
+10.46%
$ 64,537 $ 32,393
Jan 31, 11 PM $ 0.000059
+15.17%
$ 59,004 $ 30,420
Jan 31, 10 PM $ 0.0000518
-7.19%
$ 51,834 $ 28,277
Jan 31, 9 PM $ 0.0000558
+1.12%
$ 55,819 $ 27,747
Jan 31, 8 PM $ 0.0000562
-1.87%
$ 56,397 $ 27,154
Jan 31, 7 PM $ 0.0000585
-1.17%
$ 58,452 $ 27,317
Jan 31, 6 PM $ 0.0000602
+2.74%
$ 60,204 $ 27,070
Jan 31, 5 PM $ 0.0000591
-10.15%
$ 59,109 $ 27,261
Jan 31, 4 PM $ 0.0000665
-2.58%
$ 66,481 $ 26,726
Jan 31, 3 PM $ 0.0000685
-0.33%
$ 68,465 $ 25,940
Jan 31, 2 PM $ 0.0000683
-4.95%
$ 68,222 $ 26,093