CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0₅4
+3.10%
$ 4,002 $ 8,550
Feb 10, 11 PM $ 0.0₅391
+0.45%
$ 3,906 $ 8,389
Feb 10, 10 PM $ 0.0₅422
+8.99%
$ 4,220 $ 7,990
Feb 10, 9 PM $ 0.0₅389
+0.00%
$ 3,893 $ 7,810
Feb 10, 8 PM $ 0.0₅423
+8.92%
$ 4,225 $ 7,657
Feb 10, 7 PM $ 0.0₅397
+0.00%
$ 3,967 $ 7,360
Feb 10, 1 PM $ 0.0₅406
-10.12%
$ 4,065 $ 7,298
Feb 10, 12 PM $ 0.0₅418
+0.44%
$ 4,179 $ 6,746
Feb 10, 10 AM $ 0.0₅413
+0.00%
$ 4,129 $ 6,341
Feb 10, 5 AM $ 0.0₅426
+0.00%
$ 4,255 $ 6,158
Feb 10, 3 AM $ 0.0₅447
+12.28%
$ 4,466 $ 5,806
Feb 10, 2 AM $ 0.0₅423
+6.22%
$ 4,228 $ 5,190
Feb 10, 1 AM $ 0.0₅418
-3.04%
$ 4,178 $ 4,652
Feb 9, 9 PM $ 0.0₅414
+0.00%
$ 4,142 $ 3,944
Feb 9, 5 PM $ 0.0₅427
+8.84%
$ 4,269 $ 3,537
Feb 9, 4 PM $ 0.0₅426
+9.00%
$ 4,256 $ 3,260
Feb 9, 3 PM $ 0.0₅423
+0.00%
$ 4,228 $ 2,989
Feb 9, 2 PM $ 0.0₅414
+0.00%
$ 4,142 $ 2,762
Feb 9, 1 PM $ 0.0₅426
+0.00%
$ 4,257 $ 2,513
Feb 9, 9 AM $ 0.0₅416
+0.00%
$ 4,155 $ 2,296
Feb 9, 4 AM $ 0.0₅421
+6.77%
$ 4,214 $ 2,125
Feb 9, 3 AM $ 0.0₅419
-0.09%
$ 4,192 $ 1,906
Feb 9, 2 AM $ 0.0₅393
-6.68%
$ 3,931 $ 7,447
Feb 9, 12 AM $ 0.0₅428
+3.52%
$ 4,283 $ 6,695
Feb 8, 10 PM $ 0.0₅433
+0.00%
$ 4,327 $ 6,271
Feb 8, 9 PM $ 0.0₅402
+1.34%
$ 4,020 $ 6,112
Feb 8, 8 PM $ 0.0₅403
+0.00%
$ 4,032 $ 6,067
Feb 8, 5 PM $ 0.0₅423
+6.77%
$ 4,231 $ 5,882
Feb 8, 3 PM $ 0.0₅408
+1.34%
$ 4,084 $ 5,681
Feb 8, 1 PM $ 0.0₅449
+12.10%
$ 4,492 $ 4,968
Feb 8, 12 PM $ 0.0₅403
+0.66%
$ 4,029 $ 4,734
Feb 8, 11 AM $ 0.0₅427
+7.00%
$ 4,267 $ 4,540
Feb 8, 10 AM $ 0.0₅411
+1.83%
$ 4,109 $ 4,195
Feb 8, 9 AM $ 0.0₅397
-1.21%
$ 3,974 $ 4,081
Feb 8, 6 AM $ 0.0₅434
-1.24%
$ 4,338 $ 3,855
Feb 8, 4 AM $ 0.0₅404
+0.17%
$ 4,039 $ 3,292
Feb 8, 3 AM $ 0.0₅395
+1.04%
$ 3,951 $ 3,217
Feb 8, 2 AM $ 0.0₅423
+7.51%
$ 4,232 $ 4,210
Feb 8, 1 AM $ 0.0₅426
+8.60%
$ 4,258 $ 3,841
Feb 8, 12 AM $ 0.0₅404
+0.00%
$ 4,039 $ 3,596
Feb 7, 11 PM $ 0.0₅426
+0.00%
$ 4,258 $ 3,491
Feb 7, 10 PM $ 0.0₅396
+0.00%
$ 3,961 $ 3,370
Feb 7, 8 PM $ 0.0₅419
+6.30%
$ 4,187 $ 2,857
Feb 7, 7 PM $ 0.0₅399
-2.59%
$ 3,994 $ 2,551
Feb 7, 6 PM $ 0.0₅394
-7.22%
$ 3,938 $ 2,369
Feb 7, 5 PM $ 0.0₅394
+0.00%
$ 3,942 $ 2,096
Feb 7, 4 PM $ 0.0₅433
+9.41%
$ 4,328 $ 1,940
Feb 7, 3 PM $ 0.0₅393
+0.35%
$ 3,926 $ 1,750
Feb 7, 2 PM $ 0.0₅415
+6.23%
$ 4,154 $ 1,381
Feb 7, 1 PM $ 0.0₅399
+2.24%
$ 3,990 $ 657