CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0₅421
+8.66%
$ 4,206 $ 2,161
Feb 7, 10 AM $ 0.0₅432
+11.41%
$ 4,322 $ 1,968
Feb 7, 9 AM $ 0.0₅416
+6.31%
$ 4,155 $ 1,658
Feb 7, 2 AM $ 0.0₅393
+0.00%
$ 3,929 $ 8,219
Feb 7, 12 AM $ 0.0₅425
-11.06%
$ 4,255 $ 8,025
Feb 6, 11 PM $ 0.0₅438
+0.00%
$ 4,379 $ 7,745
Feb 6, 8 PM $ 0.0₅434
+10.76%
$ 4,340 $ 7,385
Feb 6, 7 PM $ 0.0₅419
-0.76%
$ 4,191 $ 7,070
Feb 6, 6 PM $ 0.0₅463
+4.39%
$ 4,627 $ 6,629
Feb 6, 5 PM $ 0.0₅446
+1.30%
$ 4,459 $ 6,015
Feb 6, 3 PM $ 0.0₅393
+0.00%
$ 3,927 $ 5,611
Feb 6, 2 PM $ 0.0₅404
-0.01%
$ 4,039 $ 5,418
Feb 6, 1 PM $ 0.0₅387
-1.10%
$ 3,866 $ 5,210
Feb 6, 12 PM $ 0.0₅386
+2.02%
$ 3,864 $ 4,502
Feb 6, 11 AM $ 0.0₅384
+1.46%
$ 3,838 $ 4,230
Feb 6, 10 AM $ 0.0₅418
+0.00%
$ 4,180 $ 3,496
Feb 6, 9 AM $ 0.0₅412
+0.00%
$ 4,124 $ 3,138
Feb 6, 8 AM $ 0.0₅374
-0.35%
$ 3,744 $ 2,985
Feb 6, 7 AM $ 0.0₅392
+0.00%
$ 3,925 $ 2,485
Feb 6, 6 AM $ 0.0₅383
+1.52%
$ 3,829 $ 2,396
Feb 6, 5 AM $ 0.0₅395
+0.00%
$ 3,951 $ 2,021
Feb 6, 3 AM $ 0.0₅403
+8.08%
$ 4,031 $ 12,474
Feb 6, 2 AM $ 0.0₅394
+0.00%
$ 3,939 $ 12,444
Feb 6, 1 AM $ 0.0₅376
-6.62%
$ 3,759 $ 12,374
Feb 6, 12 AM $ 0.0₅371
-19.54%
$ 3,707 $ 11,783
Feb 5, 11 PM $ 0.0₅479
-5.25%
$ 4,790 $ 11,329
Feb 5, 10 PM $ 0.0₅543
-1.16%
$ 5,432 $ 10,940
Feb 5, 9 PM $ 0.0₅567
-0.26%
$ 5,671 $ 10,263
Feb 5, 8 PM $ 0.0₅569
-16.53%
$ 5,693 $ 9,581
Feb 5, 7 PM $ 0.0₅714
+3.97%
$ 7,144 $ 9,352
Feb 5, 6 PM $ 0.0₅688
-12.42%
$ 6,880 $ 9,110
Feb 5, 5 PM $ 0.0₅835
+0.00%
$ 8,349 $ 8,783
Feb 5, 4 PM $ 0.0₅807
+0.52%
$ 8,072 $ 8,638
Feb 5, 3 PM $ 0.0₅823
+4.22%
$ 8,231 $ 8,424
Feb 5, 2 PM $ 0.0₅963
+8.43%
$ 9,632 $ 7,949
Feb 5, 1 PM $ 0.0₅891
-4.35%
$ 8,914 $ 7,485
Feb 5, 12 PM $ 0.0₅934
-9.16%
$ 9,342 $ 7,388
Feb 5, 11 AM $ 0.0000103
-4.31%
$ 10,329 $ 7,198
Feb 5, 10 AM $ 0.0000109
+7.18%
$ 10,889 $ 7,149
Feb 5, 9 AM $ 0.0000104
-7.04%
$ 10,286 $ 6,685
Feb 5, 8 AM $ 0.000012
-7.53%
$ 11,966 $ 6,296
Feb 5, 7 AM $ 0.0000131
+0.36%
$ 13,065 $ 6,012
Feb 5, 6 AM $ 0.000013
+2.88%
$ 12,961 $ 5,912
Feb 5, 5 AM $ 0.0000126
-10.12%
$ 12,628 $ 5,728
Feb 5, 4 AM $ 0.0000141
-3.49%
$ 14,076 $ 5,295
Feb 5, 3 AM $ 0.0000153
+0.00%
$ 15,275 $ 5,027
Feb 5, 2 AM $ 0.0000153
-9.09%
$ 15,288 $ 17,901
Feb 5, 1 AM $ 0.0000176
-16.69%
$ 17,623 $ 16,921
Feb 5, 12 AM $ 0.0000214
+10.66%
$ 21,389 $ 16,167
Feb 4, 11 PM $ 0.0000192
+16.06%
$ 19,213 $ 14,913