CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.000114
-4.39%
$ 113,603 $ 27,795
Jan 27, 4 PM $ 0.000119
+6.34%
$ 118,770 $ 26,994
Jan 27, 3 PM $ 0.000113
-3.63%
$ 112,817 $ 25,535
Jan 27, 2 PM $ 0.000118
+31.16%
$ 117,784 $ 25,293
Jan 27, 1 PM $ 0.0000882
-7.93%
$ 88,242 $ 22,495
Jan 27, 12 PM $ 0.0000963
-2.28%
$ 96,345 $ 21,900
Jan 27, 10 AM $ 0.0000974
-0.13%
$ 97,392 $ 20,884
Jan 27, 9 AM $ 0.0000967
-13.54%
$ 96,707 $ 20,565
Jan 26, 3 PM $ 0.000112
-3.00%
$ 111,604 $ 15,549
Jan 26, 2 PM $ 0.000116
+2.19%
$ 115,526 $ 15,021
Jan 26, 1 PM $ 0.000113
+4.83%
$ 112,877 $ 14,601
Jan 26, 12 PM $ 0.000107
+0.00%
$ 107,364 $ 13,806
Jan 26, 11 AM $ 0.000114
-3.37%
$ 113,612 $ 13,053
Jan 26, 10 AM $ 0.00011
+0.00%
$ 109,564 $ 10,654
Jan 26, 9 AM $ 0.0000994
+1.59%
$ 99,406 $ 9,740
Jan 26, 8 AM $ 0.0000975
-0.56%
$ 97,543 $ 9,552
Jan 26, 7 AM $ 0.000101
+12.67%
$ 100,663 $ 8,869
Jan 26, 6 AM $ 0.0000895
-1.39%
$ 89,451 $ 7,438
Jan 26, 5 AM $ 0.0000906
+23.42%
$ 90,550 $ 7,294
Jan 26, 4 AM $ 0.0000736
-0.55%
$ 73,615 $ 4,521
Jan 26, 3 AM $ 0.0000746
+0.27%
$ 74,642 $ 3,938
Jan 26, 2 AM $ 0.0000746
-13.70%
$ 74,649 $ 24,857
Jan 26, 1 AM $ 0.0000867
-2.26%
$ 86,683 $ 23,813
Jan 26, 12 AM $ 0.0000867
+0.77%
$ 86,719 $ 23,054
Jan 25, 11 PM $ 0.0000859
-1.50%
$ 85,855 $ 22,309
Jan 25, 10 PM $ 0.000086
+1.63%
$ 85,962 $ 22,447
Jan 25, 9 PM $ 0.0000833
-0.20%
$ 83,347 $ 21,837
Jan 25, 8 PM $ 0.000084
-6.17%
$ 84,031 $ 21,507
Jan 25, 7 PM $ 0.0000906
-1.66%
$ 90,573 $ 21,742
Jan 25, 6 PM $ 0.0000907
-14.26%
$ 90,738 $ 21,909
Jan 25, 5 PM $ 0.000106
-2.13%
$ 106,338 $ 20,477
Jan 25, 4 PM $ 0.000108
-5.83%
$ 108,090 $ 19,876
Jan 25, 3 PM $ 0.000116
+2.43%
$ 115,791 $ 19,322
Jan 25, 2 PM $ 0.000114
+17.56%
$ 113,798 $ 18,812
Jan 25, 1 PM $ 0.0000969
-2.17%
$ 96,934 $ 16,665
Jan 25, 12 PM $ 0.0000955
+0.55%
$ 95,456 $ 16,162
Jan 25, 11 AM $ 0.0000957
-0.51%
$ 95,692 $ 14,855
Jan 25, 10 AM $ 0.0000973
+2.79%
$ 97,258 $ 14,209
Jan 25, 9 AM $ 0.0000953
-13.09%
$ 95,334 $ 13,775
Jan 25, 8 AM $ 0.00011
-6.14%
$ 110,442 $ 11,919
Jan 25, 7 AM $ 0.000117
-1.19%
$ 117,179 $ 10,661
Jan 25, 6 AM $ 0.000121
-5.66%
$ 120,938 $ 9,864
Jan 25, 5 AM $ 0.000128
+0.05%
$ 128,316 $ 9,053
Jan 25, 4 AM $ 0.000125
-0.68%
$ 125,484 $ 8,492
Jan 25, 3 AM $ 0.000127
-0.58%
$ 127,069 $ 8,035
Jan 25, 2 AM $ 0.000127
+1.46%
$ 127,412 $ 32,399
Jan 25, 1 AM $ 0.000127
+20.66%
$ 127,473 $ 31,492
Jan 25, 12 AM $ 0.000105
-8.24%
$ 104,660 $ 28,944
Jan 24, 11 PM $ 0.000113
+0.33%
$ 113,176 $ 27,372
Jan 24, 10 PM $ 0.000124
-2.58%
$ 123,843 $ 25,703