CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.000124
-7.15%
$ 123,857 $ 24,952
Jan 24, 8 PM $ 0.000136
+1.35%
$ 135,537 $ 23,506
Jan 24, 7 PM $ 0.000123
-4.68%
$ 123,145 $ 22,011
Jan 24, 6 PM $ 0.000129
-0.70%
$ 129,454 $ 21,719
Jan 24, 5 PM $ 0.000129
-9.10%
$ 129,325 $ 20,806
Jan 24, 4 PM $ 0.000142
-5.19%
$ 142,432 $ 19,173
Jan 24, 3 PM $ 0.000151
+1.67%
$ 150,759 $ 18,301
Jan 24, 2 PM $ 0.000151
-6.81%
$ 150,654 $ 17,860
Jan 24, 1 PM $ 0.000161
-13.59%
$ 161,285 $ 17,316
Jan 24, 12 PM $ 0.000169
-0.37%
$ 168,713 $ 13,950
Jan 24, 11 AM $ 0.000169
+0.32%
$ 168,952 $ 14,027
Jan 24, 10 AM $ 0.000171
-3.86%
$ 171,476 $ 13,708
Jan 24, 9 AM $ 0.000177
-1.06%
$ 176,857 $ 13,205
Jan 24, 8 AM $ 0.000179
+0.22%
$ 178,977 $ 13,169
Jan 24, 7 AM $ 0.000182
+1.96%
$ 181,909 $ 12,715
Jan 24, 6 AM $ 0.00018
-3.91%
$ 179,561 $ 12,265
Jan 24, 5 AM $ 0.000186
-6.83%
$ 186,488 $ 9,529
Jan 24, 4 AM $ 0.000202
-5.21%
$ 202,026 $ 8,519
Jan 24, 3 AM $ 0.000213
-1.23%
$ 212,929 $ 7,417
Jan 24, 2 AM $ 0.000216
-3.76%
$ 215,609 $ 43,897
Jan 24, 1 AM $ 0.000224
-4.55%
$ 223,890 $ 43,043
Jan 24, 12 AM $ 0.000237
-1.22%
$ 236,950 $ 42,782
Jan 23, 10 PM $ 0.000244
-2.13%
$ 244,467 $ 41,316
Jan 23, 9 PM $ 0.000249
-0.14%
$ 249,223 $ 41,289
Jan 23, 8 PM $ 0.000252
-9.93%
$ 251,554 $ 40,084
Jan 23, 7 PM $ 0.000278
-1.36%
$ 278,324 $ 38,820
Jan 23, 6 PM $ 0.000281
-3.55%
$ 280,946 $ 38,494
Jan 23, 5 PM $ 0.000293
-4.35%
$ 292,961 $ 37,400
Jan 23, 4 PM $ 0.00031
-6.37%
$ 310,097 $ 35,668
Jan 23, 3 PM $ 0.000326
-2.30%
$ 325,681 $ 34,518
Jan 23, 2 PM $ 0.000332
-6.49%
$ 332,409 $ 33,975
Jan 23, 1 PM $ 0.000358
-6.81%
$ 357,645 $ 31,508
Jan 23, 12 PM $ 0.000385
+0.49%
$ 398,821 $ 29,260
Jan 23, 11 AM $ 0.000386
+1.16%
$ 386,421 $ 26,096
Jan 23, 10 AM $ 0.00038
-7.07%
$ 379,989 $ 25,750
Jan 23, 9 AM $ 0.00041
-0.70%
$ 410,141 $ 23,140
Jan 23, 8 AM $ 0.000418
-1.02%
$ 417,778 $ 21,300
Jan 23, 7 AM $ 0.000423
+5.87%
$ 423,234 $ 20,670
Jan 23, 6 AM $ 0.00037
+0.05%
$ 369,602 $ 16,141
Jan 23, 5 AM $ 0.00037
+2.96%
$ 370,026 $ 15,375
Jan 23, 4 AM $ 0.00036
-8.06%
$ 360,408 $ 13,534
Jan 23, 3 AM $ 0.000389
-0.35%
$ 388,940 $ 12,371
Jan 23, 2 AM $ 0.000389
+0.00%
$ 388,826 $ 196,784
Jan 23, 1 AM $ 0.00037
-6.99%
$ 370,025 $ 192,337
Jan 23, 12 AM $ 0.000389
+0.63%
$ 389,112 $ 192,604
Jan 22, 11 PM $ 0.000391
-6.96%
$ 390,642 $ 193,147
Jan 22, 10 PM $ 0.000419
+2.20%
$ 419,399 $ 191,694
Jan 22, 9 PM $ 0.000411
+0.19%
$ 410,901 $ 190,566
Jan 22, 8 PM $ 0.000408
-7.20%
$ 407,884 $ 190,794
Jan 22, 7 PM $ 0.000436
+1.54%
$ 436,467 $ 189,877