CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0000192
+16.06%
$ 19,213 $ 14,913
Feb 4, 10 PM $ 0.0000167
+2.50%
$ 16,720 $ 13,860
Feb 4, 9 PM $ 0.0000164
-1.37%
$ 16,382 $ 13,554
Feb 4, 8 PM $ 0.0000168
-5.37%
$ 17,436 $ 13,590
Feb 4, 7 PM $ 0.0000179
+2.26%
$ 17,903 $ 13,073
Feb 4, 6 PM $ 0.000017
+9.07%
$ 16,983 $ 12,488
Feb 4, 5 PM $ 0.0000152
-10.96%
$ 15,352 $ 11,965
Feb 4, 4 PM $ 0.0000166
-1.38%
$ 16,571 $ 10,868
Feb 4, 3 PM $ 0.0000169
+2.05%
$ 16,855 $ 10,844
Feb 4, 2 PM $ 0.000016
-8.76%
$ 16,009 $ 10,605
Feb 4, 1 PM $ 0.000018
-3.36%
$ 17,972 $ 10,301
Feb 4, 12 PM $ 0.0000187
+8.28%
$ 18,739 $ 9,859
Feb 4, 11 AM $ 0.0000173
-8.85%
$ 17,304 $ 8,655
Feb 4, 10 AM $ 0.0000192
-1.23%
$ 19,182 $ 8,344
Feb 4, 9 AM $ 0.0000194
-2.52%
$ 19,444 $ 8,141
Feb 4, 8 AM $ 0.0000197
+0.09%
$ 19,656 $ 7,595
Feb 4, 7 AM $ 0.00002
+4.99%
$ 19,989 $ 6,970
Feb 4, 6 AM $ 0.0000192
-4.30%
$ 19,233 $ 6,666
Feb 4, 5 AM $ 0.0000201
+1.67%
$ 20,124 $ 6,533
Feb 4, 4 AM $ 0.0000199
-9.31%
$ 19,892 $ 5,971
Feb 4, 3 AM $ 0.0000216
-5.93%
$ 21,551 $ 5,488
Feb 4, 2 AM $ 0.0000223
-0.38%
$ 22,258 $ 25,300
Feb 4, 1 AM $ 0.0000232
-0.31%
$ 23,198 $ 24,836
Feb 4, 12 AM $ 0.0000242
-6.99%
$ 24,154 $ 24,574
Feb 3, 11 PM $ 0.0000269
-3.11%
$ 26,860 $ 23,651
Feb 3, 10 PM $ 0.0000279
-2.62%
$ 27,881 $ 23,578
Feb 3, 9 PM $ 0.0000273
-9.68%
$ 27,381 $ 23,328
Feb 3, 8 PM $ 0.0000304
-5.15%
$ 30,358 $ 22,043
Feb 3, 7 PM $ 0.0000314
-0.60%
$ 31,361 $ 20,816
Feb 3, 6 PM $ 0.0000316
+2.17%
$ 31,574 $ 20,447
Feb 3, 5 PM $ 0.0000319
-3.43%
$ 31,865 $ 20,260
Feb 3, 4 PM $ 0.0000332
-4.27%
$ 33,220 $ 20,190
Feb 3, 3 PM $ 0.000034
-9.08%
$ 34,022 $ 19,707
Feb 3, 2 PM $ 0.0000419
-1.72%
$ 41,867 $ 18,601
Feb 3, 1 PM $ 0.000043
-0.06%
$ 43,011 $ 17,764
Feb 3, 12 PM $ 0.0000433
-6.10%
$ 43,284 $ 17,543
Feb 3, 11 AM $ 0.0000477
-6.57%
$ 47,705 $ 16,807
Feb 2, 3 PM $ 0.0000466
+29.29%
$ 46,574 $ 15,967
Feb 2, 2 PM $ 0.0000364
-4.22%
$ 36,394 $ 11,556
Feb 2, 1 PM $ 0.0000379
-1.11%
$ 37,864 $ 11,321
Feb 2, 12 PM $ 0.0000385
+1.13%
$ 38,458 $ 11,120
Feb 2, 10 AM $ 0.0000432
-5.29%
$ 43,155 $ 10,705
Feb 2, 5 AM $ 0.0000472
-3.07%
$ 47,169 $ 6,138
Feb 2, 4 AM $ 0.0000498
-2.31%
$ 49,821 $ 5,598
Feb 2, 3 AM $ 0.0000599
+10.44%
$ 59,945 $ 3,346
Feb 2, 2 AM $ 0.0000546
-3.81%
$ 54,624 $ 25,440
Feb 2, 1 AM $ 0.0000567
-3.32%
$ 56,701 $ 25,293
Feb 2, 12 AM $ 0.0000588
-4.26%
$ 58,755 $ 24,952
Feb 1, 11 PM $ 0.0000605
-16.08%
$ 60,485 $ 24,263
Feb 1, 10 PM $ 0.0000728
+24.60%
$ 72,831 $ 23,153