CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.00043
+0.79%
$ 429,931 $ 188,039
Jan 22, 5 PM $ 0.000419
+0.70%
$ 418,959 $ 185,353
Jan 22, 4 PM $ 0.000417
-3.92%
$ 416,606 $ 185,498
Jan 22, 3 PM $ 0.000436
-2.74%
$ 435,656 $ 185,192
Jan 19, 2 PM $ 0.000113
-0.02%
$ 112,538 $ 6,234
Jan 19, 1 PM $ 0.000112
+0.12%
$ 112,166 $ 6,204
Jan 19, 12 PM $ 0.000112
+1.14%
$ 111,743 $ 6,065
Jan 19, 11 AM $ 0.000111
-1.97%
$ 110,620 $ 5,924
Jan 19, 10 AM $ 0.000114
-4.25%
$ 113,761 $ 5,721
Jan 19, 9 AM $ 0.000119
-1.58%
$ 118,973 $ 4,961
Jan 19, 8 AM $ 0.00012
-2.15%
$ 120,405 $ 4,964
Jan 19, 7 AM $ 0.000123
+3.95%
$ 123,081 $ 4,427
Jan 19, 6 AM $ 0.000118
-2.37%
$ 117,856 $ 3,718
Jan 19, 5 AM $ 0.000121
+4.04%
$ 120,873 $ 3,602
Jan 19, 4 AM $ 0.000117
+1.27%
$ 116,871 $ 3,244
Jan 19, 3 AM $ 0.000115
-4.03%
$ 116,493 $ 2,555
Jan 19, 2 AM $ 0.000119
-2.23%
$ 118,913 $ 10,135
Jan 19, 1 AM $ 0.000122
+17.54%
$ 122,137 $ 10,043
Jan 19, 12 AM $ 0.000104
-1.44%
$ 104,102 $ 9,324
Jan 18, 11 PM $ 0.000106
+5.57%
$ 105,825 $ 8,691
Jan 18, 10 PM $ 0.0000996
+3.79%
$ 99,649 $ 8,414
Jan 18, 9 PM $ 0.0000963
-0.23%
$ 96,328 $ 8,196
Jan 18, 8 PM $ 0.0000965
+1.37%
$ 96,465 $ 8,183
Jan 18, 7 PM $ 0.0000953
-2.64%
$ 95,277 $ 7,790
Jan 18, 6 PM $ 0.0000979
+0.65%
$ 97,899 $ 7,569
Jan 18, 5 PM $ 0.0000991
+8.24%
$ 99,072 $ 7,281
Jan 18, 4 PM $ 0.0000918
+3.79%
$ 91,753 $ 6,694
Jan 18, 3 PM $ 0.0000883
+6.02%
$ 88,334 $ 6,246
Jan 18, 2 PM $ 0.0000826
-2.95%
$ 82,558 $ 5,884
Jan 18, 1 PM $ 0.0000808
-3.53%
$ 80,843 $ 5,455
Jan 18, 12 PM $ 0.0000824
-1.19%
$ 82,430 $ 5,219
Jan 18, 11 AM $ 0.0000835
+3.47%
$ 83,519 $ 5,015
Jan 18, 10 AM $ 0.000081
+0.52%
$ 80,951 $ 4,403
Jan 18, 9 AM $ 0.0000816
-0.64%
$ 81,645 $ 4,192
Jan 18, 8 AM $ 0.0000799
+2.67%
$ 79,854 $ 3,837
Jan 18, 7 AM $ 0.0000783
+5.17%
$ 78,273 $ 3,528
Jan 18, 6 AM $ 0.000074
-1.89%
$ 74,049 $ 3,179
Jan 18, 5 AM $ 0.0000746
+3.00%
$ 74,564 $ 3,087
Jan 18, 4 AM $ 0.0000724
-3.08%
$ 72,448 $ 2,885
Jan 18, 3 AM $ 0.0000752
-0.94%
$ 75,186 $ 2,413
Jan 18, 2 AM $ 0.0000738
-0.63%
$ 73,778 $ 10,824
Jan 18, 1 AM $ 0.0000737
+0.18%
$ 73,744 $ 10,600
Jan 18, 12 AM $ 0.0000724
+3.15%
$ 72,381 $ 10,207
Jan 17, 11 PM $ 0.0000697
-1.41%
$ 69,668 $ 9,941
Jan 17, 10 PM $ 0.0000709
-5.66%
$ 70,897 $ 9,595
Jan 17, 9 PM $ 0.000075
+2.98%
$ 75,040 $ 9,474
Jan 17, 8 PM $ 0.0000741
-4.40%
$ 74,078 $ 9,270
Jan 17, 7 PM $ 0.0000822
-5.83%
$ 82,157 $ 9,145
Jan 17, 6 PM $ 0.0000874
+0.16%
$ 87,375 $ 8,543
Jan 17, 5 PM $ 0.0000873
-9.00%
$ 87,316 $ 8,312