CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON Page 14
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0₅402
+0.00%
$ 4,020 $ 318
Feb 22, 11 AM $ 0.0₅4
-5.90%
$ 3,996 $ 2,761
Feb 22, 10 AM $ 0.0₅474
+0.00%
$ 4,742 $ 1,946
Feb 22, 8 AM $ 0.0₅398
+0.00%
$ 3,983 $ 1,627
Feb 22, 1 AM $ 0.0₅416
-4.94%
$ 4,159 $ 1,755
Feb 21, 9 PM $ 0.0₅43
+4.31%
$ 4,301 $ 1,463
Feb 21, 8 PM $ 0.0₅454
+0.00%
$ 4,538 $ 1,230
Feb 21, 6 PM $ 0.0₅43
+0.00%
$ 4,299 $ 957
Feb 21, 4 PM $ 0.0₅411
+2.22%
$ 4,106 $ 799
Feb 21, 3 PM $ 0.0₅409
-1.84%
$ 4,088 $ 549
Feb 21, 2 PM $ 0.0₅412
+0.04%
$ 4,119 $ 378
Feb 21, 12 PM $ 0.0₅432
+5.09%
$ 4,325 $ 44
Feb 21, 11 AM $ 0.0₅398
+0.00%
$ 3,978 $ 4,760
Feb 21, 10 AM $ 0.0₅402
-0.17%
$ 4,021 $ 4,730
Feb 21, 8 AM $ 0.0₅425
+1.57%
$ 4,252 $ 4,463
Feb 21, 5 AM $ 0.0₅43
+0.00%
$ 4,296 $ 3,400
Feb 21, 4 AM $ 0.0₅459
+17.93%
$ 4,587 $ 2,968
Feb 20, 11 PM $ 0.0₅417
+4.31%
$ 4,168 $ 2,463
Feb 20, 10 PM $ 0.0₅443
+5.71%
$ 4,434 $ 2,103
Feb 20, 7 PM $ 0.0₅433
+0.00%
$ 4,328 $ 1,426
Feb 20, 5 PM $ 0.0₅396
+0.47%
$ 3,957 $ 1,203
Feb 20, 4 PM $ 0.0₅395
+0.00%
$ 3,948 $ 489
Feb 20, 10 AM $ 0.0₅432
+0.00%
$ 4,321 $ 11,615
Feb 20, 8 AM $ 0.0₅394
+0.00%
$ 3,939 $ 11,287
Feb 20, 7 AM $ 0.0₅424
+0.91%
$ 4,241 $ 10,971
Feb 20, 6 AM $ 0.0₅461
+0.00%
$ 4,614 $ 10,038
Feb 19, 10 PM $ 0.0₅414
+4.48%
$ 4,137 $ 8,348
Feb 19, 1 PM $ 0.0₅389
-0.28%
$ 3,894 $ 7,583
Feb 19, 12 PM $ 0.0₅39
-11.69%
$ 3,900 $ 7,221
Feb 19, 11 AM $ 0.0₅437
+7.26%
$ 4,367 $ 6,621
Feb 19, 7 AM $ 0.0₅387
+0.00%
$ 3,868 $ 5,408
Feb 19, 6 AM $ 0.0₅413
+0.00%
$ 4,133 $ 5,175
Feb 19, 2 AM $ 0.0₅388
+0.00%
$ 3,883 $ 4,869
Feb 18, 10 PM $ 0.0₅386
+0.00%
$ 3,857 $ 3,954
Feb 18, 9 PM $ 0.0₅393
+2.15%
$ 3,934 $ 3,918
Feb 18, 8 PM $ 0.0₅399
+0.00%
$ 3,988 $ 3,304
Feb 18, 4 PM $ 0.0₅423
+0.00%
$ 4,234 $ 2,781
Feb 18, 9 AM $ 0.0₅421
+7.01%
$ 4,209 $ 1,540
Feb 18, 8 AM $ 0.0₅397
+1.18%
$ 3,965 $ 1,374
Feb 18, 7 AM $ 0.0₅41
+3.72%
$ 4,096 $ 1,247
Feb 18, 6 AM $ 0.0₅391
+0.08%
$ 3,913 $ 961
Feb 18, 5 AM $ 0.0₅395
+0.00%
$ 3,953 $ 628
Feb 18, 2 AM $ 0.0₅432
+3.88%
$ 4,321 $ 5,910
Feb 17, 11 PM $ 0.0₅393
+0.00%
$ 3,929 $ 5,342
Feb 17, 10 PM $ 0.0₅397
+0.00%
$ 3,975 $ 5,281
Feb 17, 6 PM $ 0.0₅388
-5.45%
$ 3,880 $ 5,144
Feb 17, 4 PM $ 0.0₅39
+0.00%
$ 3,895 $ 4,874
Feb 17, 3 PM $ 0.0₅412
+0.00%
$ 4,122 $ 4,794
Feb 17, 1 PM $ 0.0₅397
-0.35%
$ 3,971 $ 4,718
Feb 17, 12 PM $ 0.0₅393
+0.65%
$ 3,928 $ 4,272