CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0000626
+1.25%
$ 62,622 $ 20,823
Feb 1, 8 PM $ 0.0000618
-12.39%
$ 61,752 $ 20,609
Feb 1, 7 PM $ 0.0000708
-1.73%
$ 70,773 $ 19,732
Feb 1, 6 PM $ 0.0000723
-2.33%
$ 72,318 $ 19,485
Feb 1, 5 PM $ 0.0000746
+0.07%
$ 74,627 $ 18,726
Feb 1, 4 PM $ 0.0000747
+20.12%
$ 74,697 $ 18,467
Feb 1, 3 PM $ 0.0000626
-8.58%
$ 62,618 $ 17,054
Feb 1, 2 PM $ 0.0000711
-3.51%
$ 71,099 $ 16,278
Feb 1, 1 PM $ 0.0000738
-2.33%
$ 73,827 $ 15,874
Feb 1, 12 PM $ 0.0000774
+3.95%
$ 77,439 $ 15,260
Feb 1, 11 AM $ 0.000074
+9.66%
$ 74,032 $ 14,610
Feb 1, 10 AM $ 0.0000682
-1.47%
$ 68,153 $ 13,639
Feb 1, 9 AM $ 0.0000663
-5.14%
$ 66,283 $ 13,035
Feb 1, 8 AM $ 0.0000715
-6.72%
$ 71,473 $ 12,307
Feb 1, 7 AM $ 0.0000766
+31.86%
$ 76,634 $ 9,874
Feb 1, 6 AM $ 0.0000589
+12.57%
$ 58,875 $ 8,263
Feb 1, 5 AM $ 0.0000525
-8.45%
$ 52,495 $ 7,368
Feb 1, 4 AM $ 0.0000579
-2.16%
$ 57,948 $ 6,196
Feb 1, 3 AM $ 0.0000612
-4.83%
$ 61,150 $ 5,583
Feb 1, 2 AM $ 0.0000647
+0.62%
$ 64,727 $ 33,494
Feb 1, 1 AM $ 0.0000656
+3.37%
$ 65,619 $ 33,211
Feb 1, 12 AM $ 0.0000645
+10.46%
$ 64,537 $ 32,393
Jan 31, 11 PM $ 0.000059
+15.17%
$ 59,004 $ 30,420
Jan 31, 10 PM $ 0.0000518
-7.19%
$ 51,834 $ 28,277
Jan 31, 9 PM $ 0.0000558
+1.12%
$ 55,819 $ 27,747
Jan 31, 8 PM $ 0.0000562
-1.87%
$ 56,397 $ 27,154
Jan 31, 7 PM $ 0.0000585
-1.17%
$ 58,452 $ 27,317
Jan 31, 6 PM $ 0.0000602
+2.74%
$ 60,204 $ 27,070
Jan 31, 5 PM $ 0.0000591
-10.15%
$ 59,109 $ 27,261
Jan 31, 4 PM $ 0.0000665
-2.58%
$ 66,481 $ 26,726
Jan 31, 3 PM $ 0.0000685
-0.33%
$ 68,465 $ 25,940
Jan 31, 2 PM $ 0.0000683
-4.95%
$ 68,222 $ 26,093
Jan 31, 1 PM $ 0.0000734
-0.20%
$ 73,387 $ 25,082
Jan 31, 12 PM $ 0.0000726
-2.70%
$ 72,634 $ 24,660
Jan 31, 11 AM $ 0.0000747
+1.35%
$ 74,661 $ 24,247
Jan 31, 10 AM $ 0.0000724
+8.34%
$ 72,375 $ 22,887
Jan 31, 9 AM $ 0.000067
-4.86%
$ 66,970 $ 21,166
Jan 31, 8 AM $ 0.0000709
-2.55%
$ 70,866 $ 20,512
Jan 31, 7 AM $ 0.0000742
-11.96%
$ 74,207 $ 20,281
Jan 31, 6 AM $ 0.0000843
+5.18%
$ 84,296 $ 19,365
Jan 31, 5 AM $ 0.0000792
+0.62%
$ 79,179 $ 18,593
Jan 31, 4 AM $ 0.0000784
+0.00%
$ 78,446 $ 18,281
Jan 30, 6 AM $ 0.0000564
-0.07%
$ 56,406 $ 11,251
Jan 30, 5 AM $ 0.0000565
+0.05%
$ 56,487 $ 11,232
Jan 30, 4 AM $ 0.0000553
+2.51%
$ 55,346 $ 10,861
Jan 30, 3 AM $ 0.0000599
-4.52%
$ 59,901 $ 9,929
Jan 30, 2 AM $ 0.0000634
-1.30%
$ 63,408 $ 26,469
Jan 29, 5 AM $ 0.0000998
-5.64%
$ 99,795 $ 9,880
Jan 29, 4 AM $ 0.000106
-1.93%
$ 106,356 $ 8,208
Jan 29, 3 AM $ 0.000108
+5.89%
$ 107,936 $ 8,082