CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0000962
+6.52%
$ 96,151 $ 8,147
Jan 17, 3 PM $ 0.0000842
-5.81%
$ 84,225 $ 7,320
Jan 17, 2 PM $ 0.000089
+5.92%
$ 88,972 $ 6,611
Jan 17, 1 PM $ 0.0000835
-11.41%
$ 83,539 $ 6,143
Jan 17, 12 PM $ 0.0000945
-2.22%
$ 94,480 $ 5,682
Jan 17, 11 AM $ 0.0000985
+1.70%
$ 98,539 $ 5,099
Jan 17, 10 AM $ 0.0000963
+6.21%
$ 96,280 $ 4,756
Jan 17, 9 AM $ 0.0000906
-0.55%
$ 90,597 $ 4,325
Jan 17, 8 AM $ 0.0000909
+4.05%
$ 90,852 $ 3,758
Jan 17, 7 AM $ 0.0000867
-1.17%
$ 86,650 $ 3,463
Jan 17, 6 AM $ 0.0000873
+3.87%
$ 87,306 $ 3,227
Jan 17, 5 AM $ 0.0000844
-0.70%
$ 84,411 $ 2,900
Jan 17, 4 AM $ 0.0000835
-1.64%
$ 83,507 $ 2,754
Jan 17, 3 AM $ 0.0000839
-2.36%
$ 83,945 $ 2,617
Jan 17, 2 AM $ 0.0000866
+1.19%
$ 86,559 $ 11,462
Jan 17, 1 AM $ 0.000085
-2.23%
$ 85,026 $ 11,222
Jan 17, 12 AM $ 0.0000873
-3.58%
$ 87,313 $ 10,999
Jan 16, 11 PM $ 0.0000897
+5.61%
$ 89,689 $ 10,767
Jan 16, 10 PM $ 0.000085
-1.60%
$ 85,003 $ 10,403
Jan 16, 9 PM $ 0.0000864
-0.89%
$ 86,434 $ 9,989
Jan 16, 8 PM $ 0.0000871
+2.37%
$ 87,057 $ 9,789
Jan 16, 7 PM $ 0.0000852
-11.83%
$ 85,156 $ 9,654
Jan 16, 6 PM $ 0.0000979
+1.74%
$ 97,917 $ 8,849
Jan 16, 5 PM $ 0.0000961
-3.08%
$ 96,072 $ 8,669
Jan 16, 4 PM $ 0.0000984
-1.87%
$ 98,406 $ 8,536
Jan 16, 3 PM $ 0.0001
+5.65%
$ 100,169 $ 8,436
Jan 16, 2 PM $ 0.0000946
+1.20%
$ 94,610 $ 8,031
Jan 16, 1 PM $ 0.000094
-0.91%
$ 93,979 $ 7,518
Jan 16, 12 PM $ 0.0000958
-8.94%
$ 95,798 $ 7,097
Jan 16, 11 AM $ 0.000105
+0.39%
$ 105,201 $ 6,495
Jan 16, 10 AM $ 0.000105
+3.71%
$ 104,570 $ 6,281
Jan 16, 9 AM $ 0.000101
-4.60%
$ 101,039 $ 5,920
Jan 16, 8 AM $ 0.000106
-4.70%
$ 106,402 $ 5,664
Jan 16, 7 AM $ 0.000111
-5.87%
$ 112,657 $ 5,327
Jan 16, 6 AM $ 0.000118
+2.42%
$ 118,296 $ 5,006
Jan 16, 5 AM $ 0.000116
-9.11%
$ 115,560 $ 4,799
Jan 16, 4 AM $ 0.000129
+2.91%
$ 128,840 $ 4,147
Jan 16, 3 AM $ 0.000129
+0.28%
$ 128,943 $ 3,490
Jan 16, 2 AM $ 0.000131
-13.98%
$ 131,080 $ 11,325
Jan 16, 1 AM $ 0.000153
-0.44%
$ 153,179 $ 10,451
Jan 16, 12 AM $ 0.000146
-6.75%
$ 146,034 $ 9,995
Jan 15, 11 PM $ 0.000162
-4.58%
$ 158,876 $ 10,086
Jan 15, 10 PM $ 0.000169
+4.06%
$ 168,976 $ 9,176
Jan 15, 9 PM $ 0.000163
-5.78%
$ 163,137 $ 8,703
Jan 15, 8 PM $ 0.000174
-4.83%
$ 174,272 $ 8,323
Jan 15, 7 PM $ 0.000186
-2.68%
$ 185,593 $ 7,925
Jan 15, 6 PM $ 0.000191
-12.16%
$ 191,092 $ 7,974
Jan 15, 5 PM $ 0.000219
+1.71%
$ 218,831 $ 7,140
Jan 15, 4 PM $ 0.000215
+0.45%
$ 214,718 $ 6,785
Jan 15, 3 PM $ 0.000211
+5.09%
$ 211,389 $ 6,568