CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON Page 15
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.000102
+6.17%
$ 102,270 $ 29,920
Jan 29, 1 AM $ 0.0000955
-5.81%
$ 95,503 $ 29,119
Jan 29, 12 AM $ 0.000104
-0.72%
$ 103,961 $ 27,874
Jan 28, 10 PM $ 0.000104
+0.05%
$ 104,331 $ 26,349
Jan 28, 9 PM $ 0.000106
+4.60%
$ 106,498 $ 25,646
Jan 28, 8 PM $ 0.000102
+8.78%
$ 102,149 $ 24,484
Jan 28, 7 PM $ 0.0000952
-2.99%
$ 95,198 $ 22,782
Jan 28, 6 PM $ 0.0000983
-0.76%
$ 98,283 $ 22,752
Jan 28, 5 PM $ 0.000101
-2.23%
$ 100,786 $ 22,037
Jan 28, 4 PM $ 0.000103
+2.34%
$ 102,579 $ 21,551
Jan 28, 3 PM $ 0.000101
-4.74%
$ 100,800 $ 21,071
Jan 28, 2 PM $ 0.000107
+1.07%
$ 106,926 $ 19,669
Jan 28, 1 PM $ 0.000106
-9.65%
$ 105,999 $ 19,347
Jan 28, 12 PM $ 0.000118
-6.95%
$ 118,246 $ 17,749
Jan 28, 11 AM $ 0.000126
-4.94%
$ 126,243 $ 16,915
Jan 28, 10 AM $ 0.000133
+1.26%
$ 133,020 $ 16,244
Jan 28, 9 AM $ 0.000136
+0.00%
$ 135,803 $ 13,851
Jan 28, 8 AM $ 0.000136
+7.94%
$ 135,998 $ 13,833
Jan 28, 7 AM $ 0.000126
+8.54%
$ 126,102 $ 8,774
Jan 28, 6 AM $ 0.000117
+5.25%
$ 116,910 $ 7,532
Jan 28, 5 AM $ 0.000111
-2.44%
$ 111,099 $ 6,963
Jan 28, 4 AM $ 0.000114
-0.74%
$ 114,119 $ 6,670
Jan 28, 3 AM $ 0.000116
-0.91%
$ 116,392 $ 6,198
Jan 28, 2 AM $ 0.000116
-5.04%
$ 116,219 $ 35,883
Jan 28, 1 AM $ 0.000123
+15.25%
$ 122,897 $ 35,036
Jan 28, 12 AM $ 0.000102
-6.06%
$ 101,914 $ 32,398
Jan 27, 11 PM $ 0.000105
+5.09%
$ 104,891 $ 31,877
Jan 27, 10 PM $ 0.0000996
-7.78%
$ 99,631 $ 31,441
Jan 27, 9 PM $ 0.000108
-6.32%
$ 108,275 $ 30,454
Jan 27, 8 PM $ 0.000113
+2.94%
$ 113,005 $ 29,083
Jan 27, 7 PM $ 0.000111
-0.42%
$ 111,116 $ 28,594
Jan 27, 6 PM $ 0.000114
+0.14%
$ 116,021 $ 27,765
Jan 27, 5 PM $ 0.000114
-4.39%
$ 113,603 $ 27,795
Jan 27, 4 PM $ 0.000119
+6.34%
$ 118,770 $ 26,994
Jan 27, 3 PM $ 0.000113
-3.63%
$ 112,817 $ 25,535
Jan 27, 2 PM $ 0.000118
+31.16%
$ 117,784 $ 25,293
Jan 27, 1 PM $ 0.0000882
-7.93%
$ 88,242 $ 22,495
Jan 27, 12 PM $ 0.0000963
-2.28%
$ 96,345 $ 21,900
Jan 27, 10 AM $ 0.0000974
-0.13%
$ 97,392 $ 20,884
Jan 27, 9 AM $ 0.0000967
-13.54%
$ 96,707 $ 20,565
Jan 26, 3 PM $ 0.000112
-3.00%
$ 111,604 $ 15,549
Jan 26, 2 PM $ 0.000116
+2.19%
$ 115,526 $ 15,021
Jan 26, 1 PM $ 0.000113
+4.83%
$ 112,877 $ 14,601
Jan 26, 12 PM $ 0.000107
+0.00%
$ 107,364 $ 13,806
Jan 26, 11 AM $ 0.000114
-3.37%
$ 113,612 $ 13,053
Jan 26, 10 AM $ 0.00011
+0.00%
$ 109,564 $ 10,654
Jan 26, 9 AM $ 0.0000994
+1.59%
$ 99,406 $ 9,740
Jan 26, 8 AM $ 0.0000975
-0.56%
$ 97,543 $ 9,552
Jan 26, 7 AM $ 0.000101
+12.67%
$ 100,663 $ 8,869
Jan 26, 6 AM $ 0.0000895
-1.39%
$ 89,451 $ 7,438