CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON Page 16
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.000201
-3.77%
$ 200,915 $ 5,952
Jan 15, 1 PM $ 0.00021
+4.44%
$ 209,956 $ 5,796
Jan 15, 12 PM $ 0.000202
+0.92%
$ 202,335 $ 5,392
Jan 15, 11 AM $ 0.000202
-6.67%
$ 202,428 $ 4,986
Jan 15, 10 AM $ 0.000217
-1.97%
$ 216,693 $ 4,774
Jan 15, 9 AM $ 0.000221
-2.31%
$ 220,743 $ 4,352
Jan 15, 8 AM $ 0.000227
-4.67%
$ 226,661 $ 3,946
Jan 15, 7 AM $ 0.00024
-0.70%
$ 240,088 $ 3,394
Jan 15, 6 AM $ 0.000241
-3.72%
$ 241,451 $ 3,318
Jan 15, 5 AM $ 0.000249
-1.69%
$ 249,253 $ 3,040
Jan 15, 4 AM $ 0.000256
-0.22%
$ 256,037 $ 2,741
Jan 15, 3 AM $ 0.000256
+0.11%
$ 256,287 $ 2,469
Jan 15, 2 AM $ 0.000257
-1.25%
$ 257,137 $ 27,874
Jan 15, 1 AM $ 0.000262
-0.01%
$ 261,810 $ 27,771
Jan 15, 12 AM $ 0.000265
-4.57%
$ 264,953 $ 27,476
Jan 14, 11 PM $ 0.000285
-5.34%
$ 284,930 $ 26,855
Jan 14, 10 PM $ 0.000299
-1.68%
$ 299,395 $ 26,536
Jan 14, 9 PM $ 0.000306
+0.14%
$ 305,686 $ 26,462
Jan 14, 8 PM $ 0.000307
-0.70%
$ 306,837 $ 26,451
Jan 14, 7 PM $ 0.000311
-6.80%
$ 311,404 $ 25,492
Jan 14, 6 PM $ 0.000337
-2.21%
$ 336,674 $ 25,543
Jan 14, 5 PM $ 0.000346
+1.27%
$ 346,134 $ 24,825
Jan 14, 4 PM $ 0.000373
+2.68%
$ 373,489 $ 24,538
Jan 14, 3 PM $ 0.000365
-3.38%
$ 365,908 $ 23,333
Jan 14, 2 PM $ 0.000375
-1.24%
$ 375,447 $ 22,778
Jan 14, 1 PM $ 0.000381
-5.18%
$ 380,566 $ 22,310
Jan 14, 12 PM $ 0.000402
-3.64%
$ 402,382 $ 21,562
Jan 14, 11 AM $ 0.000416
-10.94%
$ 415,999 $ 20,823
Jan 14, 10 AM $ 0.000468
-4.44%
$ 468,283 $ 19,985
Jan 14, 9 AM $ 0.00049
+10.96%
$ 489,899 $ 17,936
Jan 14, 8 AM $ 0.000442
+9.24%
$ 441,766 $ 17,101
Jan 14, 7 AM $ 0.000402
-6.53%
$ 401,909 $ 15,815
Jan 14, 6 AM $ 0.00043
+3.89%
$ 430,142 $ 15,500
Jan 14, 5 AM $ 0.000419
+2.11%
$ 417,945 $ 15,542
Jan 14, 4 AM $ 0.00041
+8.76%
$ 409,977 $ 15,762
Jan 14, 3 AM $ 0.000374
-2.75%
$ 374,221 $ 14,726
Jan 14, 2 AM $ 0.000382
+1.67%
$ 381,894 $ 22,984
Jan 14, 1 AM $ 0.000376
+1.56%
$ 374,407 $ 22,556
Jan 14, 12 AM $ 0.00037
+4.81%
$ 369,876 $ 22,071
Jan 13, 11 PM $ 0.000356
-8.47%
$ 355,562 $ 21,107
Jan 13, 10 PM $ 0.000383
+2.48%
$ 382,807 $ 20,410
Jan 13, 9 PM $ 0.000368
-2.83%
$ 368,056 $ 19,523
Jan 13, 8 PM $ 0.000377
+7.59%
$ 364,401 $ 19,913
Jan 13, 7 PM $ 0.000352
-2.43%
$ 351,727 $ 19,512
Jan 13, 6 PM $ 0.00036
+3.53%
$ 360,308 $ 19,246
Jan 13, 5 PM $ 0.000345
-1.52%
$ 345,325 $ 18,816
Jan 13, 4 PM $ 0.000351
-2.70%
$ 351,313 $ 18,706
Jan 13, 3 PM $ 0.000363
-7.19%
$ 362,787 $ 20,041
Jan 13, 2 PM $ 0.000394
-3.87%
$ 394,305 $ 19,229
Jan 13, 1 PM $ 0.000407
-2.68%
$ 407,297 $ 19,243