CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON Page 17
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.000423
-4.86%
$ 422,842 $ 18,887
Jan 13, 11 AM $ 0.000447
+1.09%
$ 446,958 $ 136,143
Jan 13, 10 AM $ 0.000437
-0.76%
$ 436,611 $ 134,991
Jan 13, 9 AM $ 0.000438
-1.60%
$ 438,065 $ 134,366
Jan 13, 8 AM $ 0.000458
-1.09%
$ 458,165 $ 131,155
Jan 13, 7 AM $ 0.000466
+10.76%
$ 465,608 $ 130,999
Jan 13, 6 AM $ 0.000432
-8.49%
$ 432,269 $ 129,706
Jan 13, 5 AM $ 0.000474
+3.25%
$ 474,897 $ 128,426
Jan 13, 4 AM $ 0.000456
+1.57%
$ 456,418 $ 128,120
Jan 13, 3 AM $ 0.000453
+1.80%
$ 453,427 $ 126,325
Jan 13, 2 AM $ 0.000445
+2.37%
$ 444,599 $ 124,617
Jan 13, 1 AM $ 0.000433
-1.20%
$ 432,831 $ 123,259
Jan 13, 12 AM $ 0.000437
-0.38%
$ 437,135 $ 122,072
Jan 12, 11 PM $ 0.000455
+7.55%
$ 454,587 $ 119,902
Jan 12, 10 PM $ 0.00042
-3.38%
$ 419,849 $ 119,205
Jan 12, 9 PM $ 0.000435
-3.56%
$ 434,640 $ 117,807
Jan 12, 8 PM $ 0.000452
-3.98%
$ 455,230 $ 117,746
Jan 12, 7 PM $ 0.00047
+1.72%
$ 469,789 $ 116,400
Jan 12, 6 PM $ 0.000461
-12.83%
$ 460,816 $ 115,441
Jan 12, 5 PM $ 0.000526
-0.83%
$ 525,959 $ 113,687
Jan 12, 4 PM $ 0.00053
+9.33%
$ 529,891 $ 112,917
Jan 12, 3 PM $ 0.000486
-9.83%
$ 486,409 $ 112,649
Jan 12, 2 PM $ 0.000535
-2.62%
$ 535,458 $ 113,142
Jan 12, 1 PM $ 0.000545
+1.76%
$ 545,382 $ 112,784
Jan 12, 12 PM $ 0.000536
-4.40%
$ 535,775 $ 111,101
Jan 12, 11 AM $ 0.000558
-6.08%
$ 557,940 $ 110,874
Jan 12, 10 AM $ 0.000594
+1.04%
$ 594,215 $ 111,653
Jan 12, 9 AM $ 0.000586
+0.43%
$ 585,641 $ 111,763
Jan 12, 8 AM $ 0.000581
-9.36%
$ 581,029 $ 112,876
Jan 12, 7 AM $ 0.000641
+7.08%
$ 640,548 $ 111,423
Jan 12, 6 AM $ 0.000598
-3.94%
$ 598,237 $ 110,989
Jan 12, 5 AM $ 0.00063
-7.50%
$ 629,986 $ 111,642
Jan 12, 4 AM $ 0.000682
-0.25%
$ 705,208 $ 111,532
Jan 12, 3 AM $ 0.000682
+0.90%
$ 687,928 $ 112,940
Jan 12, 2 AM $ 0.000675
+1.12%
$ 678,002 $ 115,320
Jan 12, 1 AM $ 0.000667
+2.54%
$ 670,198 $ 116,183
Jan 12, 12 AM $ 0.000649
+0.06%
$ 648,881 $ 116,612
Jan 11, 11 PM $ 0.000644
-4.81%
$ 641,188 $ 119,365
Jan 11, 10 PM $ 0.000677
+0.22%
$ 677,368 $ 119,240
Jan 11, 9 PM $ 0.000673
-14.34%
$ 672,700 $ 121,109
Jan 11, 8 PM $ 0.00079
-6.58%
$ 792,385 $ 121,145
Jan 11, 7 PM $ 0.000842
-2.30%
$ 841,783 $ 121,640
Jan 11, 6 PM $ 0.000859
-3.27%
$ 858,881 $ 120,126
Jan 11, 5 PM $ 0.000889
+3.84%
$ 889,435 $ 120,127
Jan 11, 4 PM $ 0.000852
-3.46%
$ 852,488 $ 120,041
Jan 11, 3 PM $ 0.000894
+9.27%
$ 893,691 $ 119,132
Jan 11, 2 PM $ 0.000819
+3.13%
$ 818,978 $ 118,343
Jan 11, 1 PM $ 0.000792
+5.57%
$ 791,617 $ 118,771
Jan 11, 12 PM $ 0.00075
-2.60%
$ 749,545 $ 118,193
Jan 11, 11 AM $ 0.000769
-1.34%
$ 768,558 $ 117,250