CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON Page 17
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.000213
-1.23%
$ 212,929 $ 7,417
Jan 24, 2 AM $ 0.000216
-3.76%
$ 215,609 $ 43,897
Jan 24, 1 AM $ 0.000224
-4.55%
$ 223,890 $ 43,043
Jan 24, 12 AM $ 0.000237
-1.22%
$ 236,950 $ 42,782
Jan 23, 10 PM $ 0.000244
-2.13%
$ 244,467 $ 41,316
Jan 23, 9 PM $ 0.000249
-0.14%
$ 249,223 $ 41,289
Jan 23, 8 PM $ 0.000252
-9.93%
$ 251,554 $ 40,084
Jan 23, 7 PM $ 0.000278
-1.36%
$ 278,324 $ 38,820
Jan 23, 6 PM $ 0.000281
-3.55%
$ 280,946 $ 38,494
Jan 23, 5 PM $ 0.000293
-4.35%
$ 292,961 $ 37,400
Jan 23, 4 PM $ 0.00031
-6.37%
$ 310,097 $ 35,668
Jan 23, 3 PM $ 0.000326
-2.30%
$ 325,681 $ 34,518
Jan 23, 2 PM $ 0.000332
-6.49%
$ 332,409 $ 33,975
Jan 23, 1 PM $ 0.000358
-6.81%
$ 357,645 $ 31,508
Jan 23, 12 PM $ 0.000385
+0.49%
$ 398,821 $ 29,260
Jan 23, 11 AM $ 0.000386
+1.16%
$ 386,421 $ 26,096
Jan 23, 10 AM $ 0.00038
-7.07%
$ 379,989 $ 25,750
Jan 23, 9 AM $ 0.00041
-0.70%
$ 410,141 $ 23,140
Jan 23, 8 AM $ 0.000418
-1.02%
$ 417,778 $ 21,300
Jan 23, 7 AM $ 0.000423
+5.87%
$ 423,234 $ 20,670
Jan 23, 6 AM $ 0.00037
+0.05%
$ 369,602 $ 16,141
Jan 23, 5 AM $ 0.00037
+2.96%
$ 370,026 $ 15,375
Jan 23, 4 AM $ 0.00036
-8.06%
$ 360,408 $ 13,534
Jan 23, 3 AM $ 0.000389
-0.35%
$ 388,940 $ 12,371
Jan 23, 2 AM $ 0.000389
+0.00%
$ 388,826 $ 196,784
Jan 23, 1 AM $ 0.00037
-6.99%
$ 370,025 $ 192,337
Jan 23, 12 AM $ 0.000389
+0.63%
$ 389,112 $ 192,604
Jan 22, 11 PM $ 0.000391
-6.96%
$ 390,642 $ 193,147
Jan 22, 10 PM $ 0.000419
+2.20%
$ 419,399 $ 191,694
Jan 22, 9 PM $ 0.000411
+0.19%
$ 410,901 $ 190,566
Jan 22, 8 PM $ 0.000408
-7.20%
$ 407,884 $ 190,794
Jan 22, 7 PM $ 0.000436
+1.54%
$ 436,467 $ 189,877
Jan 22, 6 PM $ 0.00043
+0.79%
$ 429,931 $ 188,039
Jan 22, 5 PM $ 0.000419
+0.70%
$ 418,959 $ 185,353
Jan 22, 4 PM $ 0.000417
-3.92%
$ 416,606 $ 185,498
Jan 22, 3 PM $ 0.000436
-2.74%
$ 435,656 $ 185,192
Jan 19, 2 PM $ 0.000113
-0.02%
$ 112,538 $ 6,234
Jan 19, 1 PM $ 0.000112
+0.12%
$ 112,166 $ 6,204
Jan 19, 12 PM $ 0.000112
+1.14%
$ 111,743 $ 6,065
Jan 19, 11 AM $ 0.000111
-1.97%
$ 110,620 $ 5,924
Jan 19, 10 AM $ 0.000114
-4.25%
$ 113,761 $ 5,721
Jan 19, 9 AM $ 0.000119
-1.58%
$ 118,973 $ 4,961
Jan 19, 8 AM $ 0.00012
-2.15%
$ 120,405 $ 4,964
Jan 19, 7 AM $ 0.000123
+3.95%
$ 123,081 $ 4,427
Jan 19, 6 AM $ 0.000118
-2.37%
$ 117,856 $ 3,718
Jan 19, 5 AM $ 0.000121
+4.04%
$ 120,873 $ 3,602
Jan 19, 4 AM $ 0.000117
+1.27%
$ 116,871 $ 3,244
Jan 19, 3 AM $ 0.000115
-4.03%
$ 116,493 $ 2,555
Jan 19, 2 AM $ 0.000119
-2.23%
$ 118,913 $ 10,135
Jan 19, 1 AM $ 0.000122
+17.54%
$ 122,137 $ 10,043