CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON Page 18
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.000104
-1.44%
$ 104,102 $ 9,324
Jan 18, 11 PM $ 0.000106
+5.57%
$ 105,825 $ 8,691
Jan 18, 10 PM $ 0.0000996
+3.79%
$ 99,649 $ 8,414
Jan 18, 9 PM $ 0.0000963
-0.23%
$ 96,328 $ 8,196
Jan 18, 8 PM $ 0.0000965
+1.37%
$ 96,465 $ 8,183
Jan 18, 7 PM $ 0.0000953
-2.64%
$ 95,277 $ 7,790
Jan 18, 6 PM $ 0.0000979
+0.65%
$ 97,899 $ 7,569
Jan 18, 5 PM $ 0.0000991
+8.24%
$ 99,072 $ 7,281
Jan 18, 4 PM $ 0.0000918
+3.79%
$ 91,753 $ 6,694
Jan 18, 3 PM $ 0.0000883
+6.02%
$ 88,334 $ 6,246
Jan 18, 2 PM $ 0.0000826
-2.95%
$ 82,558 $ 5,884
Jan 18, 1 PM $ 0.0000808
-3.53%
$ 80,843 $ 5,455
Jan 18, 12 PM $ 0.0000824
-1.19%
$ 82,430 $ 5,219
Jan 18, 11 AM $ 0.0000835
+3.47%
$ 83,519 $ 5,015
Jan 18, 10 AM $ 0.000081
+0.52%
$ 80,951 $ 4,403
Jan 18, 9 AM $ 0.0000816
-0.64%
$ 81,645 $ 4,192
Jan 18, 8 AM $ 0.0000799
+2.67%
$ 79,854 $ 3,837
Jan 18, 7 AM $ 0.0000783
+5.17%
$ 78,273 $ 3,528
Jan 18, 6 AM $ 0.000074
-1.89%
$ 74,049 $ 3,179
Jan 18, 5 AM $ 0.0000746
+3.00%
$ 74,564 $ 3,087
Jan 18, 4 AM $ 0.0000724
-3.08%
$ 72,448 $ 2,885
Jan 18, 3 AM $ 0.0000752
-0.94%
$ 75,186 $ 2,413
Jan 18, 2 AM $ 0.0000738
-0.63%
$ 73,778 $ 10,824
Jan 18, 1 AM $ 0.0000737
+0.18%
$ 73,744 $ 10,600
Jan 18, 12 AM $ 0.0000724
+3.15%
$ 72,381 $ 10,207
Jan 17, 11 PM $ 0.0000697
-1.41%
$ 69,668 $ 9,941
Jan 17, 10 PM $ 0.0000709
-5.66%
$ 70,897 $ 9,595
Jan 17, 9 PM $ 0.000075
+2.98%
$ 75,040 $ 9,474
Jan 17, 8 PM $ 0.0000741
-4.40%
$ 74,078 $ 9,270
Jan 17, 7 PM $ 0.0000822
-5.83%
$ 82,157 $ 9,145
Jan 17, 6 PM $ 0.0000874
+0.16%
$ 87,375 $ 8,543
Jan 17, 5 PM $ 0.0000873
-9.00%
$ 87,316 $ 8,312
Jan 17, 4 PM $ 0.0000962
+6.52%
$ 96,151 $ 8,147
Jan 17, 3 PM $ 0.0000842
-5.81%
$ 84,225 $ 7,320
Jan 17, 2 PM $ 0.000089
+5.92%
$ 88,972 $ 6,611
Jan 17, 1 PM $ 0.0000835
-11.41%
$ 83,539 $ 6,143
Jan 17, 12 PM $ 0.0000945
-2.22%
$ 94,480 $ 5,682
Jan 17, 11 AM $ 0.0000985
+1.70%
$ 98,539 $ 5,099
Jan 17, 10 AM $ 0.0000963
+6.21%
$ 96,280 $ 4,756
Jan 17, 9 AM $ 0.0000906
-0.55%
$ 90,597 $ 4,325
Jan 17, 8 AM $ 0.0000909
+4.05%
$ 90,852 $ 3,758
Jan 17, 7 AM $ 0.0000867
-1.17%
$ 86,650 $ 3,463
Jan 17, 6 AM $ 0.0000873
+3.87%
$ 87,306 $ 3,227
Jan 17, 5 AM $ 0.0000844
-0.70%
$ 84,411 $ 2,900
Jan 17, 4 AM $ 0.0000835
-1.64%
$ 83,507 $ 2,754
Jan 17, 3 AM $ 0.0000839
-2.36%
$ 83,945 $ 2,617
Jan 17, 2 AM $ 0.0000866
+1.19%
$ 86,559 $ 11,462
Jan 17, 1 AM $ 0.000085
-2.23%
$ 85,026 $ 11,222
Jan 17, 12 AM $ 0.0000873
-3.58%
$ 87,313 $ 10,999
Jan 16, 11 PM $ 0.0000897
+5.61%
$ 89,689 $ 10,767