CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON Page 19
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.000085
-1.60%
$ 85,003 $ 10,403
Jan 16, 9 PM $ 0.0000864
-0.89%
$ 86,434 $ 9,989
Jan 16, 8 PM $ 0.0000871
+2.37%
$ 87,057 $ 9,789
Jan 16, 7 PM $ 0.0000852
-11.83%
$ 85,156 $ 9,654
Jan 16, 6 PM $ 0.0000979
+1.74%
$ 97,917 $ 8,849
Jan 16, 5 PM $ 0.0000961
-3.08%
$ 96,072 $ 8,669
Jan 16, 4 PM $ 0.0000984
-1.87%
$ 98,406 $ 8,536
Jan 16, 3 PM $ 0.0001
+5.65%
$ 100,169 $ 8,436
Jan 16, 2 PM $ 0.0000946
+1.20%
$ 94,610 $ 8,031
Jan 16, 1 PM $ 0.000094
-0.91%
$ 93,979 $ 7,518
Jan 16, 12 PM $ 0.0000958
-8.94%
$ 95,798 $ 7,097
Jan 16, 11 AM $ 0.000105
+0.39%
$ 105,201 $ 6,495
Jan 16, 10 AM $ 0.000105
+3.71%
$ 104,570 $ 6,281
Jan 16, 9 AM $ 0.000101
-4.60%
$ 101,039 $ 5,920
Jan 16, 8 AM $ 0.000106
-4.70%
$ 106,402 $ 5,664
Jan 16, 7 AM $ 0.000111
-5.87%
$ 112,657 $ 5,327
Jan 16, 6 AM $ 0.000118
+2.42%
$ 118,296 $ 5,006
Jan 16, 5 AM $ 0.000116
-9.11%
$ 115,560 $ 4,799
Jan 16, 4 AM $ 0.000129
+2.91%
$ 128,840 $ 4,147
Jan 16, 3 AM $ 0.000129
+0.28%
$ 128,943 $ 3,490
Jan 16, 2 AM $ 0.000131
-13.98%
$ 131,080 $ 11,325
Jan 16, 1 AM $ 0.000153
-0.44%
$ 153,179 $ 10,451
Jan 16, 12 AM $ 0.000146
-6.75%
$ 146,034 $ 9,995
Jan 15, 11 PM $ 0.000162
-4.58%
$ 158,876 $ 10,086
Jan 15, 10 PM $ 0.000169
+4.06%
$ 168,976 $ 9,176
Jan 15, 9 PM $ 0.000163
-5.78%
$ 163,137 $ 8,703
Jan 15, 8 PM $ 0.000174
-4.83%
$ 174,272 $ 8,323
Jan 15, 7 PM $ 0.000186
-2.68%
$ 185,593 $ 7,925
Jan 15, 6 PM $ 0.000191
-12.16%
$ 191,092 $ 7,974
Jan 15, 5 PM $ 0.000219
+1.71%
$ 218,831 $ 7,140
Jan 15, 4 PM $ 0.000215
+0.45%
$ 214,718 $ 6,785
Jan 15, 3 PM $ 0.000211
+5.09%
$ 211,389 $ 6,568
Jan 15, 2 PM $ 0.000201
-3.77%
$ 200,915 $ 5,952
Jan 15, 1 PM $ 0.00021
+4.44%
$ 209,956 $ 5,796
Jan 15, 12 PM $ 0.000202
+0.92%
$ 202,335 $ 5,392
Jan 15, 11 AM $ 0.000202
-6.67%
$ 202,428 $ 4,986
Jan 15, 10 AM $ 0.000217
-1.97%
$ 216,693 $ 4,774
Jan 15, 9 AM $ 0.000221
-2.31%
$ 220,743 $ 4,352
Jan 15, 8 AM $ 0.000227
-4.67%
$ 226,661 $ 3,946
Jan 15, 7 AM $ 0.00024
-0.70%
$ 240,088 $ 3,394
Jan 15, 6 AM $ 0.000241
-3.72%
$ 241,451 $ 3,318
Jan 15, 5 AM $ 0.000249
-1.69%
$ 249,253 $ 3,040
Jan 15, 4 AM $ 0.000256
-0.22%
$ 256,037 $ 2,741
Jan 15, 3 AM $ 0.000256
+0.11%
$ 256,287 $ 2,469
Jan 15, 2 AM $ 0.000257
-1.25%
$ 257,137 $ 27,874
Jan 15, 1 AM $ 0.000262
-0.01%
$ 261,810 $ 27,771
Jan 15, 12 AM $ 0.000265
-4.57%
$ 264,953 $ 27,476
Jan 14, 11 PM $ 0.000285
-5.34%
$ 284,930 $ 26,855
Jan 14, 10 PM $ 0.000299
-1.68%
$ 299,395 $ 26,536
Jan 14, 9 PM $ 0.000306
+0.14%
$ 305,686 $ 26,462