CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON Page 19
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.000245
+6.98%
$ 244,642 $ 39,108
Jan 9, 7 AM $ 0.00023
+19.56%
$ 230,364 $ 38,115
Jan 9, 6 AM $ 0.000192
+3.74%
$ 191,787 $ 35,836
Jan 9, 5 AM $ 0.000185
+19.00%
$ 184,575 $ 34,505
Jan 9, 4 AM $ 0.000156
+5.43%
$ 155,612 $ 31,303
Jan 9, 3 AM $ 0.000147
+14.11%
$ 146,865 $ 29,993
Jan 9, 2 AM $ 0.000127
+20.44%
$ 127,464 $ 28,183
Jan 9, 1 AM $ 0.000106
+9.44%
$ 102,552 $ 27,624
Jan 9, 12 AM $ 0.0000956
+0.40%
$ 95,591 $ 26,606
Jan 8, 11 PM $ 0.0000948
+21.92%
$ 94,849 $ 25,847
Jan 8, 10 PM $ 0.0000779
+43.67%
$ 77,857 $ 24,777
Jan 8, 9 PM $ 0.0000541
+0.35%
$ 54,129 $ 22,771
Jan 8, 8 PM $ 0.0000556
+4.93%
$ 55,556 $ 22,356
Jan 8, 7 PM $ 0.000052
-3.99%
$ 51,956 $ 21,649
Jan 8, 6 PM $ 0.0000548
-9.47%
$ 54,757 $ 21,490
Jan 8, 5 PM $ 0.0000609
-1.04%
$ 60,909 $ 21,005
Jan 8, 4 PM $ 0.0000617
-4.79%
$ 61,729 $ 20,466
Jan 8, 3 PM $ 0.0000653
+3.74%
$ 65,320 $ 20,273
Jan 8, 2 PM $ 0.0000632
-7.04%
$ 63,199 $ 19,696
Jan 8, 1 PM $ 0.0000678
-5.74%
$ 67,812 $ 18,998
Jan 8, 12 PM $ 0.0000729
+8.19%
$ 72,908 $ 19,329
Jan 8, 11 AM $ 0.0000672
+8.42%
$ 67,202 $ 19,854
Jan 8, 10 AM $ 0.0000634
-2.91%
$ 63,378 $ 20,813
Jan 8, 9 AM $ 0.0000664
+5.83%
$ 66,358 $ 20,884
Jan 8, 8 AM $ 0.000062
-1.98%
$ 61,952 $ 20,856
Jan 8, 7 AM $ 0.0000629
-12.29%
$ 62,893 $ 21,489
Jan 8, 6 AM $ 0.0000703
+11.39%
$ 70,254 $ 20,729
Jan 8, 5 AM $ 0.0000631
-5.95%
$ 63,091 $ 20,243
Jan 8, 4 AM $ 0.0000662
-4.83%
$ 66,201 $ 20,281
Jan 8, 3 AM $ 0.0000699
-9.10%
$ 69,229 $ 20,245
Jan 8, 2 AM $ 0.0000764
+4.41%
$ 76,390 $ 20,199
Jan 8, 1 AM $ 0.0000734
-6.14%
$ 73,371 $ 20,370
Jan 8, 12 AM $ 0.0000774
+2.19%
$ 77,419 $ 20,249
Jan 7, 11 PM $ 0.0000753
+2.10%
$ 75,260 $ 20,607
Jan 7, 10 PM $ 0.0000722
-9.16%
$ 72,169 $ 20,594
Jan 7, 9 PM $ 0.0000793
-13.41%
$ 79,266 $ 20,413
Jan 7, 8 PM $ 0.0000953
-6.28%
$ 95,304 $ 19,968
Jan 7, 7 PM $ 0.000101
-7.08%
$ 100,955 $ 19,564
Jan 7, 6 PM $ 0.000109
+2.71%
$ 109,336 $ 18,660
Jan 7, 5 PM $ 0.000108
+2.36%
$ 107,516 $ 18,618
Jan 7, 4 PM $ 0.000105
-3.92%
$ 104,694 $ 18,891
Jan 7, 3 PM $ 0.000109
+1.02%
$ 106,533 $ 18,973
Jan 7, 2 PM $ 0.000108
-4.42%
$ 108,332 $ 19,102
Jan 7, 1 PM $ 0.000115
+11.09%
$ 114,857 $ 19,619
Jan 7, 12 PM $ 0.000105
+17.93%
$ 104,600 $ 19,620
Jan 7, 11 AM $ 0.000087
+37.08%
$ 87,028 $ 19,319
Jan 7, 10 AM $ 0.0000633
+6.24%
$ 63,323 $ 18,232
Jan 7, 9 AM $ 0.0000592
-1.70%
$ 59,162 $ 17,348
Jan 7, 8 AM $ 0.0000606
-10.09%
$ 60,605 $ 17,425
Jan 7, 7 AM $ 0.0000653
+12.41%
$ 65,166 $ 17,628