CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0₅437
+7.79%
$ 4,370 $ 322
Mar 6, 11 AM $ 0.0₅404
+0.00%
$ 4,037 $ 272
Mar 6, 10 AM $ 0.0₅401
-0.34%
$ 4,014 $ 258
Mar 6, 7 AM $ 0.0₅429
+1.23%
$ 4,287 $ 945
Mar 6, 3 AM $ 0.0₅41
+2.20%
$ 4,105 $ 607
Mar 6, 2 AM $ 0.0₅405
+1.57%
$ 4,051 $ 1,387
Mar 6, 1 AM $ 0.0₅452
+0.00%
$ 4,524 $ 1,055
Mar 5, 5 PM $ 0.0₅413
+0.00%
$ 4,132 $ 818
Mar 5, 1 PM $ 0.0₅465
+12.59%
$ 4,647 $ 591
Mar 5, 12 PM $ 0.0₅448
+0.00%
$ 4,477 $ 232
Mar 5, 7 AM $ 0.0₅422
+2.50%
$ 4,219 $ 413
Mar 5, 1 AM $ 0.0₅431
+0.00%
$ 4,307 $ 2,080
Mar 5, 12 AM $ 0.0₅431
+0.00%
$ -- $ 1,954
Mar 4, 11 PM $ 0.0₅418
-0.95%
$ 4,176 $ 1,893
Mar 4, 9 PM $ 0.0₅437
+0.00%
$ 4,366 $ 1,668
Mar 4, 5 PM $ 0.0₅427
+0.00%
$ 4,265 $ 1,606
Mar 4, 12 PM $ 0.0₅405
+0.00%
$ 4,048 $ 1,013
Mar 4, 8 AM $ 0.0₅402
-3.69%
$ 4,016 $ 636
Mar 4, 7 AM $ 0.0₅396
+0.00%
$ 3,964 $ 292
Mar 4, 5 AM $ 0.0₅393
+0.00%
$ 3,928 $ 288
Mar 4, 4 AM $ 0.0₅393
+0.00%
$ 3,929 $ 288
Mar 4, 3 AM $ 0.0₅395
-0.51%
$ 3,948 $ 151
Mar 4, 2 AM $ 0.0₅396
-1.24%
$ 3,957 $ 1,958
Mar 3, 11 PM $ 0.0₅395
-0.18%
$ 3,950 $ 1,912
Mar 3, 10 PM $ 0.0₅396
-0.07%
$ 3,957 $ 1,915
Mar 3, 9 PM $ 0.0₅396
-6.82%
$ 3,959 $ 1,915
Mar 3, 8 PM $ 0.0₅426
-5.92%
$ 4,259 $ 1,814
Mar 3, 7 PM $ 0.0₅452
-0.34%
$ 4,522 $ 1,708
Mar 3, 6 PM $ 0.0₅455
-7.14%
$ 4,547 $ 1,712
Mar 3, 5 PM $ 0.0₅491
-5.38%
$ 4,906 $ 1,550
Mar 3, 4 PM $ 0.0₅519
-8.85%
$ 5,186 $ 1,436
Mar 3, 3 PM $ 0.0₅566
-0.29%
$ 5,660 $ 1,239
Mar 3, 2 PM $ 0.0₅566
-5.23%
$ 5,664 $ 1,126
Mar 3, 1 PM $ 0.0₅6
-0.27%
$ 6,000 $ 1,127
Mar 3, 12 PM $ 0.0₅603
+0.50%
$ 6,030 $ 1,126
Mar 3, 11 AM $ 0.0₅6
+0.39%
$ 5,999 $ 1,123
Mar 3, 10 AM $ 0.0₅6
-5.83%
$ 5,996 $ 1,116
Mar 3, 9 AM $ 0.0₅604
+8.45%
$ 6,038 $ 890
Mar 3, 8 AM $ 0.0₅555
-1.44%
$ 5,552 $ 715
Mar 3, 7 AM $ 0.0₅53
+0.10%
$ 5,302 $ 583
Mar 3, 6 AM $ 0.0₅53
+0.94%
$ 5,297 $ 581
Mar 3, 5 AM $ 0.0₅526
+1.27%
$ 5,259 $ 564
Mar 3, 4 AM $ 0.0₅518
+3.59%
$ 5,178 $ 195
Mar 3, 3 AM $ 0.0₅534
+0.18%
$ 5,342 $ 4
Mar 3, 2 AM $ 0.0₅533
-0.69%
$ 5,331 $ 1,505
Mar 3, 1 AM $ 0.0₅537
-0.27%
$ 5,368 $ 1,508
Mar 3, 12 AM $ 0.0₅59
+17.13%
$ 5,899 $ 1,328
Mar 2, 11 PM $ 0.0₅503
-0.54%
$ 5,027 $ 996
Mar 2, 10 PM $ 0.0₅504
-0.40%
$ 5,035 $ 999
Mar 2, 9 PM $ 0.0₅504
-6.02%
$ 5,043 $ 995