CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $ 0.0000346
+0.00%
$ 34,597 $ 10,047
Aug 9, 3 PM $ 0.0000364
-2.32%
$ 36,400 $ 9,701
Aug 9, 2 PM $ 0.000039
+0.00%
$ 38,974 $ 9,723
Aug 9, 12 PM $ 0.0000385
+0.00%
$ 38,470 $ 10,952
Aug 9, 11 AM $ 0.000039
+0.00%
$ 38,991 $ 10,792
Aug 9, 10 AM $ 0.0000385
+0.00%
$ 38,533 $ 10,773
Aug 9, 8 AM $ 0.0000385
+0.00%
$ 38,473 $ 9,664
Aug 9, 6 AM $ 0.0000331
+0.00%
$ 33,055 $ 9,769
Aug 9, 4 AM $ 0.0000345
+0.00%
$ 34,524 $ 9,269
Aug 9, 12 AM $ 0.0000361
+0.00%
$ 36,067 $ 10,293
Aug 8, 11 PM $ 0.0000327
-5.67%
$ 32,721 $ 9,579
Aug 8, 10 PM $ 0.0000335
+4.60%
$ 33,522 $ 9,718
Aug 8, 8 PM $ 0.0000363
+0.00%
$ 36,311 $ 7,082
Aug 8, 7 PM $ 0.0000319
+0.00%
$ 31,916 $ 6,644
Aug 8, 3 PM $ 0.0000327
+0.00%
$ 32,728 $ 7,183
Aug 8, 2 PM $ 0.000034
+0.00%
$ 34,005 $ 6,502
Aug 8, 12 PM $ 0.0000323
+0.00%
$ 32,316 $ 5,344
Aug 8, 10 AM $ 0.0000278
+0.00%
$ 27,825 $ 4,845
Aug 8, 8 AM $ 0.000027
+0.00%
$ 26,958 $ 6,460
Aug 8, 7 AM $ 0.0000247
+0.00%
$ 24,656 $ 6,380
Aug 8, 2 AM $ 0.0000247
+0.33%
$ 24,718 $ 6,338
Aug 8, 1 AM $ 0.0000262
+0.00%
$ 26,229 $ 6,803
Aug 8, 12 AM $ 0.0000266
+0.00%
$ 26,577 $ 5,687
Aug 7, 11 PM $ 0.0000232
+0.00%
$ 23,151 $ 5,097
Aug 7, 9 PM $ 0.0000245
+0.00%
$ 24,490 $ 4,447
Aug 7, 6 PM $ 0.0000222
+0.00%
$ 22,200 $ 3,795
Aug 7, 5 PM $ 0.0000202
+0.00%
$ 20,178 $ 3,153
Aug 7, 9 AM $ 0.0000188
+0.00%
$ 18,770 $ 3,462
Aug 7, 8 AM $ 0.0000209
+11.86%
$ 20,852 $ 2,631
Aug 7, 6 AM $ 0.0000192
+0.00%
$ 19,245 $ 1,561
Aug 7, 1 AM $ 0.0000203
+0.00%
$ 20,323 $ 2,848
Aug 6, 5 PM $ 0.0000181
+0.00%
$ 18,139 $ 4,033
Aug 6, 2 PM $ 0.0000175
+0.00%
$ 17,536 $ 5,045
Aug 6, 10 AM $ 0.0000183
+0.00%
$ 18,263 $ 5,185
Aug 6, 7 AM $ 0.000017
+0.00%
$ 16,964 $ 5,884
Aug 6, 6 AM $ 0.000017
+0.00%
$ 17,032 $ 5,915
Aug 6, 3 AM $ 0.0000162
-8.45%
$ 16,181 $ 5,846
Aug 6, 2 AM $ 0.0000197
+0.00%
$ 19,702 $ 6,138
Aug 6, 1 AM $ 0.0000198
+0.00%
$ 19,803 $ 6,852
Aug 5, 9 PM $ 0.0000195
+0.00%
$ 19,539 $ 8,634
Aug 5, 8 PM $ 0.0000204
+0.00%
$ 20,403 $ 7,973
Aug 5, 6 PM $ 0.0000189
+0.00%
$ 18,882 $ 8,157
Aug 5, 3 PM $ 0.0000178
-9.23%
$ 17,770 $ 9,126
Aug 5, 2 PM $ 0.0000226
+0.00%
$ 22,577 $ 7,494
Aug 5, 9 AM $ 0.0000197
+0.00%
$ 19,712 $ 6,937
Aug 5, 7 AM $ 0.0000173
+0.00%
$ 17,323 $ 6,472
Aug 5, 6 AM $ 0.0000181
+0.00%
$ 18,102 $ 6,404
Aug 5, 5 AM $ 0.000018
+0.00%
$ 18,039 $ 5,914
Aug 5, 4 AM $ 0.0000158
+0.00%
$ 15,819 $ 6,253
Aug 5, 2 AM $ 0.0000164
+14.62%
$ 16,438 $ 5,877