CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0000575
+3.73%
$ 57,539 $ 17,517
Jan 7, 5 AM $ 0.0000549
-6.58%
$ 54,909 $ 17,210
Jan 7, 4 AM $ 0.00006
-3.90%
$ 59,394 $ 17,369
Jan 7, 3 AM $ 0.0000574
-0.28%
$ 57,408 $ 17,413
Jan 7, 2 AM $ 0.0000591
+8.03%
$ 59,095 $ 16,797
Jan 7, 1 AM $ 0.0000539
-2.40%
$ 53,923 $ 16,811
Jan 7, 12 AM $ 0.0000567
-0.75%
$ 56,663 $ 16,472
Jan 6, 11 PM $ 0.0000569
+2.32%
$ 56,855 $ 16,438
Jan 6, 10 PM $ 0.0000553
-10.54%
$ 55,252 $ 16,635
Jan 6, 9 PM $ 0.0000625
+5.85%
$ 62,502 $ 16,427
Jan 6, 8 PM $ 0.0000595
-3.42%
$ 59,860 $ 15,895
Jan 6, 7 PM $ 0.0000616
-6.03%
$ 61,555 $ 15,988
Jan 6, 6 PM $ 0.0000659
+2.42%
$ 65,861 $ 15,649
Jan 6, 5 PM $ 0.0000653
+5.65%
$ 65,267 $ 15,032
Jan 6, 4 PM $ 0.0000614
+7.30%
$ 61,401 $ 14,544
Jan 6, 3 PM $ 0.0000571
+14.41%
$ 57,081 $ 14,433
Jan 6, 2 PM $ 0.0000497
-0.55%
$ 49,656 $ 14,025
Jan 6, 1 PM $ 0.0000498
+13.65%
$ 49,793 $ 12,840
Jan 6, 12 PM $ 0.0000437
+2.61%
$ 43,671 $ 12,304
Jan 6, 11 AM $ 0.0000433
+0.26%
$ 43,273 $ 11,910
Jan 6, 10 AM $ 0.0000429
+0.72%
$ 42,938 $ 11,625
Jan 6, 9 AM $ 0.0000431
-5.53%
$ 43,116 $ 11,347
Jan 6, 8 AM $ 0.0000452
+4.09%
$ 45,247 $ 10,719
Jan 6, 7 AM $ 0.0000444
+22.58%
$ 44,361 $ 10,061
Jan 6, 6 AM $ 0.0000367
-0.37%
$ 36,750 $ 9,532
Jan 6, 5 AM $ 0.0000371
+14.93%
$ 37,097 $ 9,379
Jan 6, 4 AM $ 0.0000331
+10.03%
$ 33,140 $ 8,742
Jan 6, 3 AM $ 0.0000299
-2.13%
$ 29,860 $ 8,121
Jan 6, 2 AM $ 0.0000304
-0.89%
$ 30,412 $ 7,976
Jan 6, 1 AM $ 0.0000319
-0.31%
$ 31,906 $ 7,343
Jan 6, 12 AM $ 0.0000321
-4.17%
$ 32,079 $ 6,911
Jan 5, 11 PM $ 0.0000332
+27.08%
$ 33,193 $ 6,247
Jan 5, 10 PM $ 0.0000264
-12.84%
$ 26,438 $ 5,579
Jan 5, 9 PM $ 0.0000305
+14.13%
$ 30,695 $ 5,200
Jan 5, 8 PM $ 0.0000266
-9.97%
$ 26,494 $ 4,799
Jan 5, 7 PM $ 0.0000298
+4.39%
$ 29,793 $ 4,159
Jan 5, 6 PM $ 0.0000292
+0.34%
$ 29,165 $ 3,843
Jan 5, 5 PM $ 0.0000287
+0.76%
$ 28,667 $ 3,357
Jan 5, 4 PM $ 0.0000286
-3.29%
$ 28,568 $ 2,971
Jan 5, 3 PM $ 0.0000296
-4.47%
$ 29,557 $ 2,620
Jan 5, 2 PM $ 0.0000312
+2.96%
$ 31,157 $ 2,569
Jan 5, 1 PM $ 0.0000301
-2.35%
$ 30,300 $ 2,426
Jan 5, 12 PM $ 0.0000312
-0.62%
$ 31,191 $ 2,163
Jan 5, 11 AM $ 0.0000314
+2.99%
$ 31,413 $ 228
Jan 5, 10 AM $ 0.00003
-16.33%
$ 29,967 $ 32
Jan 5, 9 AM $ 0.0000359
-2.75%
$ 35,884 $ 33
Jan 5, 8 AM $ 0.0000366
-6.03%
$ 36,570 $ 79
Jan 5, 7 AM $ 0.0000383
+2.99%
$ 38,290 $ 76
Jan 5, 6 AM $ 0.0000373
-2.16%
$ 37,273 $ 32
Jan 5, 5 AM $ 0.0000375
-6.90%
$ 37,537 $ 45