CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON Page 21
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.00004
-8.75%
$ 39,955 $ 328
Jan 5, 3 AM $ 0.000044
+6.68%
$ 43,975 $ 16
Jan 5, 2 AM $ 0.0000405
+5.00%
$ 40,527 $ 53
Jan 5, 1 AM $ 0.0000373
-4.22%
$ 37,334 $ 65
Jan 5, 12 AM $ 0.0000385
-5.69%
$ 38,499 $ 138
Jan 4, 11 PM $ 0.0000405
-2.36%
$ 40,500 $ 2
Jan 4, 10 PM $ 0.0000411
-1.69%
$ 41,067 $ 257
Jan 4, 9 PM $ 0.0000441
+5.79%
$ 44,062 $ 39
Jan 4, 8 PM $ 0.0000412
-3.19%
$ 41,210 $ 901
Jan 4, 7 PM $ 0.0000426
-8.36%
$ 42,638 $ 306
Jan 4, 6 PM $ 0.0000462
-6.19%
$ 46,227 $ 148
Jan 4, 5 PM $ 0.0000512
+0.47%
$ 51,236 $ 7
Jan 4, 4 PM $ 0.0000479
+5.54%
$ 47,916 $ 197
Jan 4, 3 PM $ 0.0000458
-9.30%
$ 45,761 $ 86
Jan 4, 2 PM $ 0.0000512
-4.10%
$ 51,171 $ 62
Jan 4, 1 PM $ 0.0000529
+3.05%
$ 52,893 $ 106
Jan 4, 12 PM $ 0.0000513
-3.47%
$ 51,263 $ 166
Jan 4, 11 AM $ 0.0000522
-14.31%
$ 52,190 $ 287
Jan 4, 10 AM $ 0.0000619
+18.38%
$ 61,917 $ 245
Jan 4, 9 AM $ 0.0000527
+0.20%
$ 52,735 $ 365
Jan 4, 8 AM $ 0.0000542
-3.84%
$ 54,177 $ 120
Jan 4, 7 AM $ 0.0000572
+10.82%
$ 57,169 $ 229
Jan 4, 6 AM $ 0.000052
-8.03%
$ 52,032 $ 54
Jan 4, 5 AM $ 0.0000567
-1.69%
$ -- $ 69
Jan 4, 4 AM $ 0.000057
-4.71%
$ -- $ 228
Jan 4, 3 AM $ 0.0000611
+0.90%
$ -- $ 23
Jan 4, 2 AM $ 0.0000605
-5.43%
$ -- $ 140
Jan 4, 1 AM $ 0.0000646
-5.61%
$ -- $ 357
Jan 4, 12 AM $ 0.0000624
+3.90%
$ -- $ 33
Jan 3, 11 PM $ 0.0000599
+4.91%
$ 59,883 $ 127
Jan 3, 10 PM $ 0.0000568
+9.32%
$ 55,627 $ 272
Jan 3, 9 PM $ 0.0000513
-1.56%
$ 51,336 $ 218
Jan 3, 8 PM $ 0.000052
+26.30%
$ 51,988 $ 239
Jan 3, 7 PM $ 0.0000412
-4.74%
$ 41,184 $ 39
Jan 3, 6 PM $ 0.0000432
-9.60%
$ 43,192 $ 206
Jan 3, 5 PM $ 0.0000495
-7.68%
$ 49,471 $ 97
Jan 3, 4 PM $ 0.0000532
+7.78%
$ 53,170 $ 233
Jan 3, 3 PM $ 0.00005
+20.17%
$ 50,027 $ 241
Jan 3, 2 PM $ 0.000043
+8.77%
$ 42,983 $ 282
Jan 3, 1 PM $ 0.0000406
+7.00%
$ 40,582 $ 38,136
Jan 3, 12 PM $ 0.0000395
+3.70%
$ 38,825 $ 37,187
Jan 3, 11 AM $ 0.0000376
+8.71%
$ 37,612 $ 37,663
Jan 3, 10 AM $ 0.000034
+4.66%
$ 33,957 $ 36,171
Jan 3, 9 AM $ 0.0000322
-14.47%
$ 32,200 $ 35,683
Jan 3, 8 AM $ 0.0000379
+11.14%
$ 37,940 $ 36,548
Jan 3, 7 AM $ 0.0000339
+6.60%
$ 33,859 $ 35,330
Jan 3, 6 AM $ 0.0000318
-17.70%
$ 31,799 $ 35,183
Jan 3, 5 AM $ 0.0000388
+8.95%
$ 38,817 $ 34,538
Jan 3, 4 AM $ 0.0000337
-11.33%
$ 33,686 $ 34,720
Jan 3, 3 AM $ 0.0000375
+10.92%
$ 37,513 $ 35,341