CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON Page 21
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.000461
-12.83%
$ 460,816 $ 115,441
Jan 12, 5 PM $ 0.000526
-0.83%
$ 525,959 $ 113,687
Jan 12, 4 PM $ 0.00053
+9.33%
$ 529,891 $ 112,917
Jan 12, 3 PM $ 0.000486
-9.83%
$ 486,409 $ 112,649
Jan 12, 2 PM $ 0.000535
-2.62%
$ 535,458 $ 113,142
Jan 12, 1 PM $ 0.000545
+1.76%
$ 545,382 $ 112,784
Jan 12, 12 PM $ 0.000536
-4.40%
$ 535,775 $ 111,101
Jan 12, 11 AM $ 0.000558
-6.08%
$ 557,940 $ 110,874
Jan 12, 10 AM $ 0.000594
+1.04%
$ 594,215 $ 111,653
Jan 12, 9 AM $ 0.000586
+0.43%
$ 585,641 $ 111,763
Jan 12, 8 AM $ 0.000581
-9.36%
$ 581,029 $ 112,876
Jan 12, 7 AM $ 0.000641
+7.08%
$ 640,548 $ 111,423
Jan 12, 6 AM $ 0.000598
-3.94%
$ 598,237 $ 110,989
Jan 12, 5 AM $ 0.00063
-7.50%
$ 629,986 $ 111,642
Jan 12, 4 AM $ 0.000682
-0.25%
$ 705,208 $ 111,532
Jan 12, 3 AM $ 0.000682
+0.90%
$ 687,928 $ 112,940
Jan 12, 2 AM $ 0.000675
+1.12%
$ 678,002 $ 115,320
Jan 12, 1 AM $ 0.000667
+2.54%
$ 670,198 $ 116,183
Jan 12, 12 AM $ 0.000649
+0.06%
$ 648,881 $ 116,612
Jan 11, 11 PM $ 0.000644
-4.81%
$ 641,188 $ 119,365
Jan 11, 10 PM $ 0.000677
+0.22%
$ 677,368 $ 119,240
Jan 11, 9 PM $ 0.000673
-14.34%
$ 672,700 $ 121,109
Jan 11, 8 PM $ 0.00079
-6.58%
$ 792,385 $ 121,145
Jan 11, 7 PM $ 0.000842
-2.30%
$ 841,783 $ 121,640
Jan 11, 6 PM $ 0.000859
-3.27%
$ 858,881 $ 120,126
Jan 11, 5 PM $ 0.000889
+3.84%
$ 889,435 $ 120,127
Jan 11, 4 PM $ 0.000852
-3.46%
$ 852,488 $ 120,041
Jan 11, 3 PM $ 0.000894
+9.27%
$ 893,691 $ 119,132
Jan 11, 2 PM $ 0.000819
+3.13%
$ 818,978 $ 118,343
Jan 11, 1 PM $ 0.000792
+5.57%
$ 791,617 $ 118,771
Jan 11, 12 PM $ 0.00075
-2.60%
$ 749,545 $ 118,193
Jan 11, 11 AM $ 0.000769
-1.34%
$ 768,558 $ 117,250
Jan 11, 10 AM $ 0.000779
-1.70%
$ 773,626 $ 115,916
Jan 11, 9 AM $ 0.000791
+1.79%
$ 790,778 $ 114,454
Jan 11, 8 AM $ 0.000779
-9.46%
$ 778,752 $ 114,225
Jan 11, 7 AM $ 0.000858
+3.32%
$ 857,774 $ 115,036
Jan 11, 6 AM $ 0.000829
-6.55%
$ 829,257 $ 113,340
Jan 11, 5 AM $ 0.000888
-2.36%
$ 889,297 $ 111,742
Jan 11, 4 AM $ 0.00094
-2.14%
$ 940,457 $ 112,772
Jan 11, 3 AM $ 0.000959
+0.03%
$ 959,205 $ 110,424
Jan 11, 2 AM $ 0.00099
+7.63%
$ 990,173 $ 108,110
Jan 11, 1 AM $ 0.000922
-10.17%
$ 922,289 $ 106,569
Jan 11, 12 AM $ 0.00102
+25.43%
$ 1.02 million $ 104,382
Jan 10, 11 PM $ 0.000811
+2.39%
$ 811,122 $ 98,830
Jan 10, 10 PM $ 0.000794
+0.81%
$ 794,318 $ 96,476
Jan 10, 9 PM $ 0.000787
+0.57%
$ 786,907 $ 95,627
Jan 10, 8 PM $ 0.00078
-8.71%
$ 780,374 $ 93,048
Jan 10, 7 PM $ 0.000864
-1.88%
$ 863,708 $ 90,000
Jan 10, 6 PM $ 0.00088
+3.24%
$ 879,584 $ 88,808
Jan 10, 5 PM $ 0.000846
+3.26%
$ 845,765 $ 88,807