CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON Page 22
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.000814
-8.52%
$ 814,454 $ 87,823
Jan 10, 3 PM $ 0.000888
+10.61%
$ 888,145 $ 85,599
Jan 10, 2 PM $ 0.000803
+0.88%
$ 799,364 $ 81,348
Jan 10, 1 PM $ 0.000794
+9.61%
$ 789,483 $ 79,347
Jan 10, 12 PM $ 0.000722
-10.02%
$ 721,802 $ 75,839
Jan 10, 11 AM $ 0.000807
+4.18%
$ 806,811 $ 74,195
Jan 10, 10 AM $ 0.000773
-4.19%
$ 773,247 $ 72,703
Jan 10, 9 AM $ 0.000805
+8.64%
$ 804,848 $ 72,078
Jan 10, 8 AM $ 0.00074
+9.94%
$ 739,729 $ 69,480
Jan 10, 7 AM $ 0.000667
+7.01%
$ 667,408 $ 66,484
Jan 10, 6 AM $ 0.00061
+7.09%
$ 608,105 $ 62,447
Jan 10, 5 AM $ 0.00057
+8.42%
$ 570,263 $ 61,265
Jan 10, 4 AM $ 0.000525
+16.90%
$ 524,991 $ 61,293
Jan 10, 3 AM $ 0.000447
+9.60%
$ 444,940 $ 59,164
Jan 10, 2 AM $ 0.000405
+11.82%
$ 404,657 $ 58,498
Jan 10, 1 AM $ 0.00036
+8.05%
$ 359,605 $ 57,333
Jan 10, 12 AM $ 0.000334
+20.22%
$ 333,704 $ 56,789
Jan 9, 11 PM $ 0.000277
+12.14%
$ 276,917 $ 55,542
Jan 9, 10 PM $ 0.000245
+8.62%
$ 245,092 $ 54,050
Jan 9, 9 PM $ 0.000226
+4.56%
$ 226,345 $ 53,503
Jan 9, 8 PM $ 0.000215
-2.99%
$ 214,693 $ 52,956
Jan 9, 7 PM $ 0.000222
-5.40%
$ 222,179 $ 51,658
Jan 9, 6 PM $ 0.000234
-0.71%
$ 234,145 $ 51,514
Jan 9, 5 PM $ 0.000237
-0.43%
$ 236,740 $ 50,651
Jan 9, 4 PM $ 0.00024
+0.35%
$ 239,631 $ 49,890
Jan 9, 3 PM $ 0.000239
-9.42%
$ 239,005 $ 49,479
Jan 9, 2 PM $ 0.000264
+6.88%
$ 264,320 $ 48,085
Jan 9, 1 PM $ 0.00025
+6.77%
$ 250,134 $ 47,010
Jan 9, 12 PM $ 0.000232
-0.86%
$ 232,146 $ 45,183
Jan 9, 11 AM $ 0.000238
+12.88%
$ 237,706 $ 43,753
Jan 9, 10 AM $ 0.00021
-9.43%
$ 208,623 $ 41,074
Jan 9, 9 AM $ 0.000234
-4.50%
$ 234,429 $ 39,987
Jan 9, 8 AM $ 0.000245
+6.98%
$ 244,642 $ 39,108
Jan 9, 7 AM $ 0.00023
+19.56%
$ 230,364 $ 38,115
Jan 9, 6 AM $ 0.000192
+3.74%
$ 191,787 $ 35,836
Jan 9, 5 AM $ 0.000185
+19.00%
$ 184,575 $ 34,505
Jan 9, 4 AM $ 0.000156
+5.43%
$ 155,612 $ 31,303
Jan 9, 3 AM $ 0.000147
+14.11%
$ 146,865 $ 29,993
Jan 9, 2 AM $ 0.000127
+20.44%
$ 127,464 $ 28,183
Jan 9, 1 AM $ 0.000106
+9.44%
$ 102,552 $ 27,624
Jan 9, 12 AM $ 0.0000956
+0.40%
$ 95,591 $ 26,606
Jan 8, 11 PM $ 0.0000948
+21.92%
$ 94,849 $ 25,847
Jan 8, 10 PM $ 0.0000779
+43.67%
$ 77,857 $ 24,777
Jan 8, 9 PM $ 0.0000541
+0.35%
$ 54,129 $ 22,771
Jan 8, 8 PM $ 0.0000556
+4.93%
$ 55,556 $ 22,356
Jan 8, 7 PM $ 0.000052
-3.99%
$ 51,956 $ 21,649
Jan 8, 6 PM $ 0.0000548
-9.47%
$ 54,757 $ 21,490
Jan 8, 5 PM $ 0.0000609
-1.04%
$ 60,909 $ 21,005
Jan 8, 4 PM $ 0.0000617
-4.79%
$ 61,729 $ 20,466
Jan 8, 3 PM $ 0.0000653
+3.74%
$ 65,320 $ 20,273