CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON Page 22
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.0000334
+11.17%
$ 33,364 $ 34,959
Jan 3, 1 AM $ 0.0000298
+3.76%
$ 29,834 $ 33,796
Jan 3, 12 AM $ 0.0000287
+1.06%
$ 28,715 $ 34,049
Jan 2, 11 PM $ 0.0000282
+9.35%
$ 28,249 $ 33,391
Jan 2, 10 PM $ 0.0000255
-12.42%
$ 25,537 $ 32,797
Jan 2, 9 PM $ 0.0000279
+4.48%
$ 27,858 $ 33,272
Jan 2, 8 PM $ 0.0000265
+8.11%
$ 26,521 $ 32,368
Jan 2, 7 PM $ 0.0000248
+5.48%
$ 24,760 $ 32,446
Jan 2, 6 PM $ 0.0000231
+14.83%
$ 23,145 $ 32,013
Jan 2, 5 PM $ 0.0000193
-1.50%
$ 19,290 $ 31,127
Jan 2, 4 PM $ 0.0000196
-8.90%
$ 19,726 $ 30,751
Jan 2, 3 PM $ 0.0000217
+8.09%
$ 21,658 $ 30,365
Jan 2, 2 PM $ 0.0000221
+8.26%
$ 22,322 $ 30,030
Jan 2, 1 PM $ 0.0000229
+9.06%
$ 22,857 $ 29,867
Jan 2, 12 PM $ 0.0000206
-12.30%
$ 20,620 $ 29,592
Jan 2, 11 AM $ 0.0000231
+0.44%
$ 22,846 $ 29,479
Jan 2, 10 AM $ 0.0000226
+7.74%
$ 22,561 $ 29,128
Jan 2, 9 AM $ 0.0000206
-17.71%
$ 20,604 $ 28,874
Jan 2, 8 AM $ 0.000025
-3.08%
$ 25,025 $ 28,502
Jan 2, 7 AM $ 0.0000254
-4.57%
$ 25,424 $ 27,990
Jan 2, 6 AM $ 0.0000263
-6.02%
$ 26,252 $ 27,785
Jan 2, 5 AM $ 0.0000273
+2.97%
$ 27,259 $ 27,283
Jan 2, 4 AM $ 0.0000262
-0.72%
$ 26,166 $ 27,379
Jan 2, 3 AM $ 0.0000264
+0.43%
$ 26,405 $ 27,039
Jan 2, 2 AM $ 0.0000271
+4.12%
$ 27,091 $ 26,835
Jan 2, 1 AM $ 0.0000258
-10.27%
$ 25,819 $ 25,884
Jan 2, 12 AM $ 0.0000286
-7.65%
$ 28,586 $ 26,334
Jan 1, 11 PM $ 0.0000308
-14.35%
$ 30,838 $ 26,186
Jan 1, 10 PM $ 0.0000357
-2.26%
$ 35,689 $ 25,777
Jan 1, 9 PM $ 0.000036
+12.84%
$ 36,025 $ 25,699
Jan 1, 8 PM $ 0.0000313
+1.89%
$ 31,333 $ 25,077
Jan 1, 7 PM $ 0.0000311
+9.56%
$ 31,136 $ 24,664
Jan 1, 6 PM $ 0.0000283
+7.05%
$ 28,327 $ 24,133
Jan 1, 5 PM $ 0.0000264
+7.63%
$ 26,394 $ 23,590
Jan 1, 4 PM $ 0.0000241
+8.25%
$ 24,134 $ 23,787
Jan 1, 3 PM $ 0.0000221
+1.13%
$ 22,125 $ 23,184
Jan 1, 2 PM $ 0.0000221
-11.15%
$ 22,113 $ 22,586
Jan 1, 1 PM $ 0.0000248
+0.80%
$ 24,764 $ 22,583
Jan 1, 12 PM $ 0.0000245
+47.95%
$ 24,535 $ 22,411
Jan 1, 11 AM $ 0.0000176
+39.74%
$ 17,634 $ 21,839
Jan 1, 10 AM $ 0.0000121
+0.00%
$ 12,058 $ 21,757
Jan 1, 9 AM $ 0.0000121
-26.01%
$ 12,144 $ 21,780
Jan 1, 8 AM $ 0.0000168
+1.69%
$ 16,767 $ 22,098
Jan 1, 7 AM $ 0.0000164
-7.88%
$ 16,440 $ 22,148
Jan 1, 6 AM $ 0.0000177
+1.19%
$ 17,722 $ 21,718
Jan 1, 5 AM $ 0.0000201
-1.03%
$ 20,123 $ 21,500
Jan 1, 4 AM $ 0.0000207
-11.83%
$ 20,737 $ 21,355
Jan 1, 3 AM $ 0.0000238
+92.23%
$ 23,817 $ 21,033
Jan 1, 2 AM $ 0.0000122
-7.52%
$ 12,231 $ 19,922
Jan 1, 1 AM $ 0.0000131
-6.08%
$ 13,134 $ 20,174