CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON Page 23
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0000632
-7.04%
$ 63,199 $ 19,696
Jan 8, 1 PM $ 0.0000678
-5.74%
$ 67,812 $ 18,998
Jan 8, 12 PM $ 0.0000729
+8.19%
$ 72,908 $ 19,329
Jan 8, 11 AM $ 0.0000672
+8.42%
$ 67,202 $ 19,854
Jan 8, 10 AM $ 0.0000634
-2.91%
$ 63,378 $ 20,813
Jan 8, 9 AM $ 0.0000664
+5.83%
$ 66,358 $ 20,884
Jan 8, 8 AM $ 0.000062
-1.98%
$ 61,952 $ 20,856
Jan 8, 7 AM $ 0.0000629
-12.29%
$ 62,893 $ 21,489
Jan 8, 6 AM $ 0.0000703
+11.39%
$ 70,254 $ 20,729
Jan 8, 5 AM $ 0.0000631
-5.95%
$ 63,091 $ 20,243
Jan 8, 4 AM $ 0.0000662
-4.83%
$ 66,201 $ 20,281
Jan 8, 3 AM $ 0.0000699
-9.10%
$ 69,229 $ 20,245
Jan 8, 2 AM $ 0.0000764
+4.41%
$ 76,390 $ 20,199
Jan 8, 1 AM $ 0.0000734
-6.14%
$ 73,371 $ 20,370
Jan 8, 12 AM $ 0.0000774
+2.19%
$ 77,419 $ 20,249
Jan 7, 11 PM $ 0.0000753
+2.10%
$ 75,260 $ 20,607
Jan 7, 10 PM $ 0.0000722
-9.16%
$ 72,169 $ 20,594
Jan 7, 9 PM $ 0.0000793
-13.41%
$ 79,266 $ 20,413
Jan 7, 8 PM $ 0.0000953
-6.28%
$ 95,304 $ 19,968
Jan 7, 7 PM $ 0.000101
-7.08%
$ 100,955 $ 19,564
Jan 7, 6 PM $ 0.000109
+2.71%
$ 109,336 $ 18,660
Jan 7, 5 PM $ 0.000108
+2.36%
$ 107,516 $ 18,618
Jan 7, 4 PM $ 0.000105
-3.92%
$ 104,694 $ 18,891
Jan 7, 3 PM $ 0.000109
+1.02%
$ 106,533 $ 18,973
Jan 7, 2 PM $ 0.000108
-4.42%
$ 108,332 $ 19,102
Jan 7, 1 PM $ 0.000115
+11.09%
$ 114,857 $ 19,619
Jan 7, 12 PM $ 0.000105
+17.93%
$ 104,600 $ 19,620
Jan 7, 11 AM $ 0.000087
+37.08%
$ 87,028 $ 19,319
Jan 7, 10 AM $ 0.0000633
+6.24%
$ 63,323 $ 18,232
Jan 7, 9 AM $ 0.0000592
-1.70%
$ 59,162 $ 17,348
Jan 7, 8 AM $ 0.0000606
-10.09%
$ 60,605 $ 17,425
Jan 7, 7 AM $ 0.0000653
+12.41%
$ 65,166 $ 17,628
Jan 7, 6 AM $ 0.0000575
+3.73%
$ 57,539 $ 17,517
Jan 7, 5 AM $ 0.0000549
-6.58%
$ 54,909 $ 17,210
Jan 7, 4 AM $ 0.00006
-3.90%
$ 59,394 $ 17,369
Jan 7, 3 AM $ 0.0000574
-0.28%
$ 57,408 $ 17,413
Jan 7, 2 AM $ 0.0000591
+8.03%
$ 59,095 $ 16,797
Jan 7, 1 AM $ 0.0000539
-2.40%
$ 53,923 $ 16,811
Jan 7, 12 AM $ 0.0000567
-0.75%
$ 56,663 $ 16,472
Jan 6, 11 PM $ 0.0000569
+2.32%
$ 56,855 $ 16,438
Jan 6, 10 PM $ 0.0000553
-10.54%
$ 55,252 $ 16,635
Jan 6, 9 PM $ 0.0000625
+5.85%
$ 62,502 $ 16,427
Jan 6, 8 PM $ 0.0000595
-3.42%
$ 59,860 $ 15,895
Jan 6, 7 PM $ 0.0000616
-6.03%
$ 61,555 $ 15,988
Jan 6, 6 PM $ 0.0000659
+2.42%
$ 65,861 $ 15,649
Jan 6, 5 PM $ 0.0000653
+5.65%
$ 65,267 $ 15,032
Jan 6, 4 PM $ 0.0000614
+7.30%
$ 61,401 $ 14,544
Jan 6, 3 PM $ 0.0000571
+14.41%
$ 57,081 $ 14,433
Jan 6, 2 PM $ 0.0000497
-0.55%
$ 49,656 $ 14,025
Jan 6, 1 PM $ 0.0000498
+13.65%
$ 49,793 $ 12,840