CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON Page 23
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.0000141
+4.45%
$ 14,055 $ 20,117
Dec 31, 11 PM $ 0.0000132
-18.50%
$ 13,180 $ 20,254
Dec 31, 10 PM $ 0.0000164
+35.56%
$ 16,446 $ 20,323
Dec 31, 9 PM $ 0.0000123
-5.24%
$ 12,311 $ 19,509
Dec 31, 8 PM $ 0.0000131
-1.59%
$ 13,096 $ 19,423
Dec 31, 7 PM $ 0.000013
-9.80%
$ 12,975 $ 19,469
Dec 31, 6 PM $ 0.000014
-6.82%
$ 14,048 $ 19,486
Dec 31, 5 PM $ 0.0000151
+13.56%
$ 15,123 $ 19,323
Dec 19, 1 AM $ 0.0₆969
-9.46%
$ 969 $ 51,506
Dec 19, 12 AM $ 0.0₅109
-1.62%
$ 1,091 $ 51,329
Dec 18, 11 PM $ 0.0₅105
+0.77%
$ 1,051 $ 51,198
Dec 18, 9 PM $ 0.0₆991
+0.77%
$ 991 $ 51,815
Dec 18, 8 PM $ 0.0₅107
+5.20%
$ 1,069 $ 51,746
Dec 18, 7 PM $ 0.0₅104
+2.24%
$ 1,036 $ 51,856
Dec 18, 6 PM $ 0.0₆99
-4.81%
$ 990 $ 52,343
Dec 18, 4 PM $ 0.0₅101
+2.23%
$ 1,011 $ 51,353
Dec 18, 3 PM $ 0.0₅102
+2.00%
$ 1,016 $ 51,592
Dec 18, 2 PM $ 0.0₅108
+7.18%
$ 1,077 $ 51,912
Dec 18, 1 PM $ 0.0₆993
-2.58%
$ 993 $ 51,751
Dec 18, 12 PM $ 0.0₅1
+0.28%
$ 1,005 $ 52,681
Dec 18, 11 AM $ 0.0₅107
+5.38%
$ 1,072 $ 51,979
Dec 18, 10 AM $ 0.0₅102
+0.24%
$ 1,017 $ 52,744
Dec 18, 9 AM $ 0.0₅104
-13.13%
$ 1,039 $ 52,594
Dec 18, 8 AM $ 0.0₅112
+1.98%
$ 1,119 $ 51,643
Dec 18, 7 AM $ 0.0₅103
-13.02%
$ 1,028 $ 51,863
Dec 18, 6 AM $ 0.0₅124
+5.52%
$ 1,236 $ 51,955
Dec 18, 5 AM $ 0.0₅11
-18.07%
$ 1,099 $ 51,666
Dec 18, 4 AM $ 0.0₅125
-10.91%
$ 1,252 $ 52,192
Dec 18, 3 AM $ 0.0₅137
-0.52%
$ 1,370 $ 52,196
Dec 18, 2 AM $ 0.0₅128
-11.59%
$ 1,283 $ 52,122
Dec 18, 1 AM $ 0.0₅148
+30.38%
$ 1,475 $ 51,499
Dec 18, 12 AM $ 0.0₅112
-6.04%
$ 1,118 $ 52,538
Dec 17, 11 PM $ 0.0₅128
-1.33%
$ 1,275 $ 52,698
Dec 17, 10 PM $ 0.0₅14
-0.83%
$ 1,396 $ 52,972
Dec 17, 9 PM $ 0.0₅133
+10.73%
$ 1,328 $ 52,740
Dec 17, 8 PM $ 0.0₅119
+5.11%
$ 1,189 $ 52,328
Dec 17, 7 PM $ 0.0₅117
+11.46%
$ 1,167 $ 52,872
Dec 17, 6 PM $ 0.0₅111
+5.91%
$ 1,112 $ 51,980
Dec 17, 5 PM $ 0.0₅113
+4.71%
$ 1,131 $ 51,910
Dec 17, 4 PM $ 0.0₅111
+0.63%
$ 1,107 $ 51,579
Dec 17, 3 PM $ 0.0₅105
-17.12%
$ 1,046 $ 51,536
Dec 17, 2 PM $ 0.0₅125
+11.56%
$ 1,249 $ 51,882
Dec 17, 1 PM $ 0.0₅115
+5.91%
$ 1,148 $ 51,876
Dec 17, 12 PM $ 0.0₅116
+9.75%
$ 1,160 $ 51,784
Dec 17, 11 AM $ 0.0₅111
-11.54%
$ 1,112 $ 51,676
Dec 17, 10 AM $ 0.0₅129
+5.38%
$ 1,289 $ 51,538
Dec 17, 9 AM $ 0.0₅111
-1.42%
$ 1,112 $ 51,703
Dec 17, 8 AM $ 0.0₅106
-2.93%
$ 1,060 $ 51,831
Dec 17, 7 AM $ 0.0₅107
-4.38%
$ 1,070 $ 51,972
Dec 17, 6 AM $ 0.0₅114
-3.31%
$ 1,145 $ 52,347