CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON Page 24
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.0₅108
-4.61%
$ 1,080 $ 53,221
Dec 17, 4 AM $ 0.0₅108
-13.60%
$ 1,084 $ 51,871
Dec 17, 3 AM $ 0.0₅123
+14.11%
$ 1,228 $ 52,409
Dec 17, 2 AM $ 0.0₅114
+4.63%
$ 1,138 $ 51,595
Dec 17, 1 AM $ 0.0₅112
+3.44%
$ 1,095 $ 52,144
Dec 17, 12 AM $ 0.0₅113
+2.22%
$ 1,126 $ 51,667
Dec 16, 11 PM $ 0.0₅119
-0.67%
$ 1,192 $ 52,473
Dec 16, 10 PM $ 0.0₅11
-0.40%
$ 1,103 $ 52,392
Dec 16, 9 PM $ 0.0₅112
-16.54%
$ 1,122 $ 52,487
Dec 16, 8 PM $ 0.0₅122
+10.48%
$ 1,225 $ 52,723
Dec 16, 7 PM $ 0.0₅117
-9.18%
$ 1,175 $ 52,332
Dec 16, 6 PM $ 0.0₅128
+13.97%
$ 1,277 $ 52,336
Dec 16, 5 PM $ 0.0₅118
+5.40%
$ 1,177 $ 52,724
Dec 16, 4 PM $ 0.0₅119
-2.28%
$ 1,189 $ 52,399
Dec 16, 3 PM $ 0.0₅126
+2.74%
$ 1,262 $ 53,722
Dec 16, 2 PM $ 0.0₅123
+8.44%
$ 1,235 $ 53,340
Dec 16, 1 PM $ 0.0₅123
-2.10%
$ 1,230 $ 52,726
Dec 16, 12 PM $ 0.0₅135
-8.56%
$ 1,352 $ 53,061
Dec 16, 11 AM $ 0.0₅144
+14.43%
$ 1,436 $ 52,465
Dec 16, 10 AM $ 0.0₅125
+3.71%
$ 1,253 $ 53,008
Dec 16, 9 AM $ 0.0₅115
+0.19%
$ 1,154 $ 52,754
Dec 16, 8 AM $ 0.0₅126
+9.56%
$ 1,261 $ 52,609
Dec 16, 7 AM $ 0.0₅123
+6.01%
$ 1,232 $ 52,460
Dec 16, 6 AM $ 0.0₅122
+5.00%
$ 1,222 $ 52,368
Dec 16, 5 AM $ 0.0₅121
+3.81%
$ 1,210 $ 52,946
Dec 16, 4 AM $ 0.0₅122
+5.00%
$ 1,223 $ 52,998
Dec 16, 3 AM $ 0.0₅125
-0.03%
$ 1,249 $ 52,741
Dec 16, 2 AM $ 0.0₅116
+0.83%
$ 1,164 $ 52,509
Dec 16, 1 AM $ 0.0₅127
+11.22%
$ 1,274 $ 52,009
Dec 16, 12 AM $ 0.0₅125
+0.00%
$ 1,248 $ 51,602
Dec 15, 11 PM $ 0.0₅128
+6.54%
$ 1,275 $ 53,918
Dec 15, 10 PM $ 0.0₅123
-7.37%
$ 1,228 $ 53,815
Dec 15, 9 PM $ 0.0₅121
-10.58%
$ 1,211 $ 54,214
Dec 15, 8 PM $ 0.0₅123
-4.88%
$ 1,226 $ 54,606
Dec 15, 7 PM $ 0.0₅122
-2.60%
$ 1,223 $ 54,689
Dec 15, 6 PM $ 0.0₅123
-3.13%
$ 1,228 $ 54,726
Dec 15, 4 PM $ 0.0₅132
+5.98%
$ 1,320 $ 55,129
Dec 15, 3 PM $ 0.0₅131
-2.69%
$ 1,311 $ 55,234
Dec 15, 2 PM $ 0.0₅124
-9.51%
$ 1,241 $ 53,939
Dec 15, 1 PM $ 0.0₅125
-8.62%
$ 1,255 $ 54,722
Dec 15, 12 PM $ 0.0₅132
+5.21%
$ 1,318 $ 54,380
Dec 15, 11 AM $ 0.0₅123
-7.57%
$ 1,233 $ 53,833
Dec 15, 9 AM $ 0.0₅131
+1.39%
$ 1,308 $ 54,139
Dec 15, 8 AM $ 0.0₅124
-0.76%
$ 1,236 $ 53,684
Dec 15, 7 AM $ 0.0₅132
-0.16%
$ 1,319 $ 54,165
Dec 15, 6 AM $ 0.0₅125
-1.18%
$ 1,245 $ 54,037
Dec 15, 5 AM $ 0.0₅13
-0.79%
$ 1,302 $ 53,686
Dec 15, 4 AM $ 0.0₅125
-6.46%
$ 1,251 $ 53,261
Dec 15, 3 AM $ 0.0₅127
-1.41%
$ 1,270 $ 54,642
Dec 15, 2 AM $ 0.0₅136
+4.12%
$ 1,364 $ 55,318