CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON Page 24
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0000498
+13.65%
$ 49,793 $ 12,840
Jan 6, 12 PM $ 0.0000437
+2.61%
$ 43,671 $ 12,304
Jan 6, 11 AM $ 0.0000433
+0.26%
$ 43,273 $ 11,910
Jan 6, 10 AM $ 0.0000429
+0.72%
$ 42,938 $ 11,625
Jan 6, 9 AM $ 0.0000431
-5.53%
$ 43,116 $ 11,347
Jan 6, 8 AM $ 0.0000452
+4.09%
$ 45,247 $ 10,719
Jan 6, 7 AM $ 0.0000444
+22.58%
$ 44,361 $ 10,061
Jan 6, 6 AM $ 0.0000367
-0.37%
$ 36,750 $ 9,532
Jan 6, 5 AM $ 0.0000371
+14.93%
$ 37,097 $ 9,379
Jan 6, 4 AM $ 0.0000331
+10.03%
$ 33,140 $ 8,742
Jan 6, 3 AM $ 0.0000299
-2.13%
$ 29,860 $ 8,121
Jan 6, 2 AM $ 0.0000304
-0.89%
$ 30,412 $ 7,976
Jan 6, 1 AM $ 0.0000319
-0.31%
$ 31,906 $ 7,343
Jan 6, 12 AM $ 0.0000321
-4.17%
$ 32,079 $ 6,911
Jan 5, 11 PM $ 0.0000332
+27.08%
$ 33,193 $ 6,247
Jan 5, 10 PM $ 0.0000264
-12.84%
$ 26,438 $ 5,579
Jan 5, 9 PM $ 0.0000305
+14.13%
$ 30,695 $ 5,200
Jan 5, 8 PM $ 0.0000266
-9.97%
$ 26,494 $ 4,799
Jan 5, 7 PM $ 0.0000298
+4.39%
$ 29,793 $ 4,159
Jan 5, 6 PM $ 0.0000292
+0.34%
$ 29,165 $ 3,843
Jan 5, 5 PM $ 0.0000287
+0.76%
$ 28,667 $ 3,357
Jan 5, 4 PM $ 0.0000286
-3.29%
$ 28,568 $ 2,971
Jan 5, 3 PM $ 0.0000296
-4.47%
$ 29,557 $ 2,620
Jan 5, 2 PM $ 0.0000312
+2.96%
$ 31,157 $ 2,569
Jan 5, 1 PM $ 0.0000301
-2.35%
$ 30,300 $ 2,426
Jan 5, 12 PM $ 0.0000312
-0.62%
$ 31,191 $ 2,163
Jan 5, 11 AM $ 0.0000314
+2.99%
$ 31,413 $ 228
Jan 5, 10 AM $ 0.00003
-16.33%
$ 29,967 $ 32
Jan 5, 9 AM $ 0.0000359
-2.75%
$ 35,884 $ 33
Jan 5, 8 AM $ 0.0000366
-6.03%
$ 36,570 $ 79
Jan 5, 7 AM $ 0.0000383
+2.99%
$ 38,290 $ 76
Jan 5, 6 AM $ 0.0000373
-2.16%
$ 37,273 $ 32
Jan 5, 5 AM $ 0.0000375
-6.90%
$ 37,537 $ 45
Jan 5, 4 AM $ 0.00004
-8.75%
$ 39,955 $ 328
Jan 5, 3 AM $ 0.000044
+6.68%
$ 43,975 $ 16
Jan 5, 2 AM $ 0.0000405
+5.00%
$ 40,527 $ 53
Jan 5, 1 AM $ 0.0000373
-4.22%
$ 37,334 $ 65
Jan 5, 12 AM $ 0.0000385
-5.69%
$ 38,499 $ 138
Jan 4, 11 PM $ 0.0000405
-2.36%
$ 40,500 $ 2
Jan 4, 10 PM $ 0.0000411
-1.69%
$ 41,067 $ 257
Jan 4, 9 PM $ 0.0000441
+5.79%
$ 44,062 $ 39
Jan 4, 8 PM $ 0.0000412
-3.19%
$ 41,210 $ 901
Jan 4, 7 PM $ 0.0000426
-8.36%
$ 42,638 $ 306
Jan 4, 6 PM $ 0.0000462
-6.19%
$ 46,227 $ 148
Jan 4, 5 PM $ 0.0000512
+0.47%
$ 51,236 $ 7
Jan 4, 4 PM $ 0.0000479
+5.54%
$ 47,916 $ 197
Jan 4, 3 PM $ 0.0000458
-9.30%
$ 45,761 $ 86
Jan 4, 2 PM $ 0.0000512
-4.10%
$ 51,171 $ 62
Jan 4, 1 PM $ 0.0000529
+3.05%
$ 52,893 $ 106
Jan 4, 12 PM $ 0.0000513
-3.47%
$ 51,263 $ 166