CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0000513
-3.47%
$ 51,263 $ 166
Jan 4, 11 AM $ 0.0000522
-14.31%
$ 52,190 $ 287
Jan 4, 10 AM $ 0.0000619
+18.38%
$ 61,917 $ 245
Jan 4, 9 AM $ 0.0000527
+0.20%
$ 52,735 $ 365
Jan 4, 8 AM $ 0.0000542
-3.84%
$ 54,177 $ 120
Jan 4, 7 AM $ 0.0000572
+10.82%
$ 57,169 $ 229
Jan 4, 6 AM $ 0.000052
-8.03%
$ 52,032 $ 54
Jan 4, 5 AM $ 0.0000567
-1.69%
$ -- $ 69
Jan 4, 4 AM $ 0.000057
-4.71%
$ -- $ 228
Jan 4, 3 AM $ 0.0000611
+0.90%
$ -- $ 23
Jan 4, 2 AM $ 0.0000605
-5.43%
$ -- $ 140
Jan 4, 1 AM $ 0.0000646
-5.61%
$ -- $ 357
Jan 4, 12 AM $ 0.0000624
+3.90%
$ -- $ 33
Jan 3, 11 PM $ 0.0000599
+4.91%
$ 59,883 $ 127
Jan 3, 10 PM $ 0.0000568
+9.32%
$ 55,627 $ 272
Jan 3, 9 PM $ 0.0000513
-1.56%
$ 51,336 $ 218
Jan 3, 8 PM $ 0.000052
+26.30%
$ 51,988 $ 239
Jan 3, 7 PM $ 0.0000412
-4.74%
$ 41,184 $ 39
Jan 3, 6 PM $ 0.0000432
-9.60%
$ 43,192 $ 206
Jan 3, 5 PM $ 0.0000495
-7.68%
$ 49,471 $ 97
Jan 3, 4 PM $ 0.0000532
+7.78%
$ 53,170 $ 233
Jan 3, 3 PM $ 0.00005
+20.17%
$ 50,027 $ 241
Jan 3, 2 PM $ 0.000043
+8.77%
$ 42,983 $ 282
Jan 3, 1 PM $ 0.0000406
+7.00%
$ 40,582 $ 38,136
Jan 3, 12 PM $ 0.0000395
+3.70%
$ 38,825 $ 37,187
Jan 3, 11 AM $ 0.0000376
+8.71%
$ 37,612 $ 37,663
Jan 3, 10 AM $ 0.000034
+4.66%
$ 33,957 $ 36,171
Jan 3, 9 AM $ 0.0000322
-14.47%
$ 32,200 $ 35,683
Jan 3, 8 AM $ 0.0000379
+11.14%
$ 37,940 $ 36,548
Jan 3, 7 AM $ 0.0000339
+6.60%
$ 33,859 $ 35,330
Jan 3, 6 AM $ 0.0000318
-17.70%
$ 31,799 $ 35,183
Jan 3, 5 AM $ 0.0000388
+8.95%
$ 38,817 $ 34,538
Jan 3, 4 AM $ 0.0000337
-11.33%
$ 33,686 $ 34,720
Jan 3, 3 AM $ 0.0000375
+10.92%
$ 37,513 $ 35,341
Jan 3, 2 AM $ 0.0000334
+11.17%
$ 33,364 $ 34,959
Jan 3, 1 AM $ 0.0000298
+3.76%
$ 29,834 $ 33,796
Jan 3, 12 AM $ 0.0000287
+1.06%
$ 28,715 $ 34,049
Jan 2, 11 PM $ 0.0000282
+9.35%
$ 28,249 $ 33,391
Jan 2, 10 PM $ 0.0000255
-12.42%
$ 25,537 $ 32,797
Jan 2, 9 PM $ 0.0000279
+4.48%
$ 27,858 $ 33,272
Jan 2, 8 PM $ 0.0000265
+8.11%
$ 26,521 $ 32,368
Jan 2, 7 PM $ 0.0000248
+5.48%
$ 24,760 $ 32,446
Jan 2, 6 PM $ 0.0000231
+14.83%
$ 23,145 $ 32,013
Jan 2, 5 PM $ 0.0000193
-1.50%
$ 19,290 $ 31,127
Jan 2, 4 PM $ 0.0000196
-8.90%
$ 19,726 $ 30,751
Jan 2, 3 PM $ 0.0000217
+8.09%
$ 21,658 $ 30,365
Jan 2, 2 PM $ 0.0000221
+8.26%
$ 22,322 $ 30,030
Jan 2, 1 PM $ 0.0000229
+9.06%
$ 22,857 $ 29,867
Jan 2, 12 PM $ 0.0000206
-12.30%
$ 20,620 $ 29,592
Jan 2, 11 AM $ 0.0000231
+0.44%
$ 22,846 $ 29,479