CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON Page 25
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.0₅132
-2.31%
$ 1,317 $ 56,445
Dec 14, 9 PM $ 0.0₅139
+0.00%
$ 1,388 $ 57,630
Dec 14, 8 PM $ 0.0₅144
+5.15%
$ 1,439 $ 57,508
Dec 14, 7 PM $ 0.0₅141
+4.00%
$ 1,414 $ 58,207
Dec 14, 6 PM $ 0.0₅138
+0.21%
$ 1,383 $ 57,740
Dec 14, 5 PM $ 0.0₅139
+1.81%
$ 1,387 $ 56,811
Dec 14, 4 PM $ 0.0₅137
-0.85%
$ 1,374 $ 57,670
Dec 14, 3 PM $ 0.0₅14
-2.85%
$ 1,401 $ 58,492
Dec 14, 2 PM $ 0.0₅139
-0.34%
$ 1,386 $ 58,610
Dec 14, 1 PM $ 0.0₅142
-0.70%
$ 1,419 $ 58,665
Dec 14, 12 PM $ 0.0₅14
+1.32%
$ 1,398 $ 58,851
Dec 14, 11 AM $ 0.0₅145
+5.13%
$ 1,454 $ 58,057
Dec 14, 10 AM $ 0.0₅14
+1.80%
$ 1,402 $ 58,170
Dec 14, 9 AM $ 0.0₅148
+6.36%
$ 1,481 $ 57,641
Dec 14, 8 AM $ 0.0₅147
+0.00%
$ 1,469 $ 58,123
Dec 14, 7 AM $ 0.0₅141
-6.98%
$ 1,412 $ 57,356
Dec 14, 6 AM $ 0.0₅156
+4.14%
$ 1,564 $ 58,435
Dec 14, 5 AM $ 0.0₅143
-1.25%
$ 1,426 $ 59,272
Dec 14, 4 AM $ 0.0₅149
-13.26%
$ 1,491 $ 59,970
Dec 14, 3 AM $ 0.0₅157
+0.00%
$ 1,566 $ 59,531
Dec 14, 2 AM $ 0.0₅154
-3.23%
$ 1,537 $ 59,941
Dec 14, 1 AM $ 0.0₅146
-6.63%
$ 1,465 $ 60,453
Dec 14, 12 AM $ 0.0₅146
-11.69%
$ 1,460 $ 60,366
Dec 13, 11 PM $ 0.0₅159
+6.24%
$ 1,591 $ 60,917
Dec 13, 10 PM $ 0.0₅158
+6.50%
$ 1,577 $ 61,151
Dec 13, 9 PM $ 0.0₅157
+5.46%
$ 1,568 $ 60,429
Dec 13, 8 PM $ 0.0₅154
-14.64%
$ 1,538 $ 60,630
Dec 13, 7 PM $ 0.0₅18
+18.08%
$ 1,800 $ 61,088
Dec 13, 6 PM $ 0.0₅159
-1.34%
$ 1,595 $ 61,776
Dec 13, 5 PM $ 0.0₅165
-6.99%
$ 1,645 $ 63,597
Dec 13, 4 PM $ 0.0₅173
-6.86%
$ 1,725 $ 63,898
Dec 13, 3 PM $ 0.0₅186
+5.31%
$ 1,860 $ 64,538
Dec 13, 2 PM $ 0.0₅169
-2.35%
$ 1,686 $ 65,294
Dec 13, 1 PM $ 0.0₅164
-13.50%
$ 1,641 $ 65,747
Dec 13, 12 PM $ 0.0₅201
+6.51%
$ 2,007 $ 65,928
Dec 13, 11 AM $ 0.0₅198
-4.30%
$ 1,985 $ 65,210
Dec 13, 10 AM $ 0.0₅219
+4.23%
$ 2,192 $ 65,593
Dec 13, 9 AM $ 0.0₅208
+9.03%
$ 2,082 $ 65,494
Dec 13, 8 AM $ 0.0₅2
+18.67%
$ 2,002 $ 64,690
Dec 13, 7 AM $ 0.0₅173
-7.58%
$ 1,729 $ 66,269
Dec 13, 6 AM $ 0.0₅17
-2.02%
$ 1,702 $ 66,667
Dec 13, 5 AM $ 0.0₅17
-2.34%
$ 1,700 $ 66,648
Dec 13, 4 AM $ 0.0₅188
+9.30%
$ 1,884 $ 67,171
Dec 13, 3 AM $ 0.0₅182
-1.24%
$ 1,816 $ 66,511
Dec 13, 2 AM $ 0.0₅192
+4.28%
$ 1,921 $ 67,555
Dec 13, 1 AM $ 0.0₅174
-6.84%
$ 1,742 $ 66,336
Dec 13, 12 AM $ 0.0₅178
-17.06%
$ 1,782 $ 66,976
Dec 12, 11 PM $ 0.0₅233
+6.06%
$ 2,327 $ 69,149
Dec 12, 10 PM $ 0.0₅222
+21.97%
$ 2,218 $ 67,362
Dec 12, 9 PM $ 0.0₅181
-1.01%
$ 1,807 $ 67,613