CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON Page 26
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0000226
+7.74%
$ 22,561 $ 29,128
Jan 2, 9 AM $ 0.0000206
-17.71%
$ 20,604 $ 28,874
Jan 2, 8 AM $ 0.000025
-3.08%
$ 25,025 $ 28,502
Jan 2, 7 AM $ 0.0000254
-4.57%
$ 25,424 $ 27,990
Jan 2, 6 AM $ 0.0000263
-6.02%
$ 26,252 $ 27,785
Jan 2, 5 AM $ 0.0000273
+2.97%
$ 27,259 $ 27,283
Jan 2, 4 AM $ 0.0000262
-0.72%
$ 26,166 $ 27,379
Jan 2, 3 AM $ 0.0000264
+0.43%
$ 26,405 $ 27,039
Jan 2, 2 AM $ 0.0000271
+4.12%
$ 27,091 $ 26,835
Jan 2, 1 AM $ 0.0000258
-10.27%
$ 25,819 $ 25,884
Jan 2, 12 AM $ 0.0000286
-7.65%
$ 28,586 $ 26,334
Jan 1, 11 PM $ 0.0000308
-14.35%
$ 30,838 $ 26,186
Jan 1, 10 PM $ 0.0000357
-2.26%
$ 35,689 $ 25,777
Jan 1, 9 PM $ 0.000036
+12.84%
$ 36,025 $ 25,699
Jan 1, 8 PM $ 0.0000313
+1.89%
$ 31,333 $ 25,077
Jan 1, 7 PM $ 0.0000311
+9.56%
$ 31,136 $ 24,664
Jan 1, 6 PM $ 0.0000283
+7.05%
$ 28,327 $ 24,133
Jan 1, 5 PM $ 0.0000264
+7.63%
$ 26,394 $ 23,590
Jan 1, 4 PM $ 0.0000241
+8.25%
$ 24,134 $ 23,787
Jan 1, 3 PM $ 0.0000221
+1.13%
$ 22,125 $ 23,184
Jan 1, 2 PM $ 0.0000221
-11.15%
$ 22,113 $ 22,586
Jan 1, 1 PM $ 0.0000248
+0.80%
$ 24,764 $ 22,583
Jan 1, 12 PM $ 0.0000245
+47.95%
$ 24,535 $ 22,411
Jan 1, 11 AM $ 0.0000176
+39.74%
$ 17,634 $ 21,839
Jan 1, 10 AM $ 0.0000121
+0.00%
$ 12,058 $ 21,757
Jan 1, 9 AM $ 0.0000121
-26.01%
$ 12,144 $ 21,780
Jan 1, 8 AM $ 0.0000168
+1.69%
$ 16,767 $ 22,098
Jan 1, 7 AM $ 0.0000164
-7.88%
$ 16,440 $ 22,148
Jan 1, 6 AM $ 0.0000177
+1.19%
$ 17,722 $ 21,718
Jan 1, 5 AM $ 0.0000201
-1.03%
$ 20,123 $ 21,500
Jan 1, 4 AM $ 0.0000207
-11.83%
$ 20,737 $ 21,355
Jan 1, 3 AM $ 0.0000238
+92.23%
$ 23,817 $ 21,033
Jan 1, 2 AM $ 0.0000122
-7.52%
$ 12,231 $ 19,922
Jan 1, 1 AM $ 0.0000131
-6.08%
$ 13,134 $ 20,174
Jan 1, 12 AM $ 0.0000141
+4.45%
$ 14,055 $ 20,117
Dec 31, 11 PM $ 0.0000132
-18.50%
$ 13,180 $ 20,254
Dec 31, 10 PM $ 0.0000164
+35.56%
$ 16,446 $ 20,323
Dec 31, 9 PM $ 0.0000123
-5.24%
$ 12,311 $ 19,509
Dec 31, 8 PM $ 0.0000131
-1.59%
$ 13,096 $ 19,423
Dec 31, 7 PM $ 0.000013
-9.80%
$ 12,975 $ 19,469
Dec 31, 6 PM $ 0.000014
-6.82%
$ 14,048 $ 19,486
Dec 31, 5 PM $ 0.0000151
+13.56%
$ 15,123 $ 19,323
Dec 19, 1 AM $ 0.0₆969
-9.46%
$ 969 $ 51,506
Dec 19, 12 AM $ 0.0₅109
-1.62%
$ 1,091 $ 51,329
Dec 18, 11 PM $ 0.0₅105
+0.77%
$ 1,051 $ 51,198
Dec 18, 9 PM $ 0.0₆991
+0.77%
$ 991 $ 51,815
Dec 18, 8 PM $ 0.0₅107
+5.20%
$ 1,069 $ 51,746
Dec 18, 7 PM $ 0.0₅104
+2.24%
$ 1,036 $ 51,856
Dec 18, 6 PM $ 0.0₆99
-4.81%
$ 990 $ 52,343
Dec 18, 4 PM $ 0.0₅101
+2.23%
$ 1,011 $ 51,353