CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0₅19
-7.38%
$ 1,896 $ 68,485
Dec 12, 7 PM $ 0.0₅197
+8.37%
$ 1,973 $ 68,558
Dec 12, 6 PM $ 0.0₅182
-7.79%
$ 1,824 $ 67,680
Dec 12, 5 PM $ 0.0₅21
+4.76%
$ 2,095 $ 67,935
Dec 12, 4 PM $ 0.0₅19
-13.87%
$ 1,899 $ 68,079
Dec 12, 3 PM $ 0.0₅203
+0.44%
$ 2,033 $ 70,699
Dec 12, 2 PM $ 0.0₅199
+2.51%
$ 1,985 $ 69,422
Dec 12, 1 PM $ 0.0₅204
+0.00%
$ 2,040 $ 71,117
Dec 12, 12 PM $ 0.0₅193
-5.48%
$ 1,926 $ 70,897
Dec 12, 11 AM $ 0.0₅195
+0.00%
$ 1,949 $ 72,034
Dec 12, 10 AM $ 0.0₅206
+5.72%
$ 2,063 $ 71,294
Dec 12, 9 AM $ 0.0₅209
+0.91%
$ 2,094 $ 71,250
Dec 12, 8 AM $ 0.0₅196
-1.85%
$ 1,962 $ 71,313
Dec 12, 7 AM $ 0.0₅221
+8.07%
$ 2,213 $ 72,690
Dec 12, 6 AM $ 0.0₅217
+0.00%
$ 2,174 $ 75,227
Dec 12, 5 AM $ 0.0₅23
+1.13%
$ 2,301 $ 75,121
Dec 12, 4 AM $ 0.0₅207
-10.25%
$ 2,073 $ 75,257
Dec 12, 3 AM $ 0.0₅219
+5.67%
$ 2,185 $ 74,300
Dec 12, 2 AM $ 0.0₅226
-10.45%
$ 2,261 $ 74,465
Dec 12, 1 AM $ 0.0₅233
+10.21%
$ 2,326 $ 74,342
Dec 12, 12 AM $ 0.0₅239
+13.16%
$ 2,393 $ 75,079
Dec 11, 11 PM $ 0.0₅224
+3.67%
$ 2,260 $ 75,073
Dec 11, 10 PM $ 0.0₅236
+10.17%
$ 2,356 $ 75,847
Dec 11, 9 PM $ 0.0₅227
-14.31%
$ 2,268 $ 75,419
Dec 11, 8 PM $ 0.0₅271
+20.63%
$ 2,710 $ 76,886
Dec 11, 7 PM $ 0.0₅237
+1.74%
$ 2,321 $ 76,447
Dec 11, 6 PM $ 0.0₅23
-12.15%
$ 2,305 $ 75,740
Dec 11, 5 PM $ 0.0₅254
-16.21%
$ 2,545 $ 77,877
Dec 11, 4 PM $ 0.0₅311
-6.30%
$ 3,106 $ 79,619
Dec 11, 3 PM $ 0.0₅301
-2.24%
$ 3,012 $ 79,400
Dec 11, 2 PM $ 0.0₅303
-8.08%
$ 3,029 $ 80,025
Dec 11, 1 PM $ 0.0₅312
-17.35%
$ 3,117 $ 79,084
Dec 11, 12 PM $ 0.0₅381
+6.67%
$ 3,956 $ 78,137
Dec 11, 11 AM $ 0.0₅377
-14.86%
$ 3,773 $ 81,765
Dec 11, 10 AM $ 0.0₅399
-0.54%
$ 3,994 $ 78,857
Dec 11, 9 AM $ 0.0₅385
-11.81%
$ 3,846 $ 79,933
Dec 11, 8 AM $ 0.0₅477
-9.05%
$ 4,771 $ 80,553
Dec 11, 7 AM $ 0.0₅523
-8.77%
$ 5,233 $ 79,691
Dec 11, 6 AM $ 0.0₅579
-25.32%
$ 5,795 $ 78,649
Dec 11, 5 AM $ 0.0₅749
+13.28%
$ 7,488 $ 79,520
Dec 11, 4 AM $ 0.0₅637
+16.86%
$ 6,369 $ 78,959
Dec 11, 3 AM $ 0.0₅539
+0.48%
$ 5,393 $ 78,520
Dec 11, 2 AM $ 0.0₅529
-21.37%
$ 5,293 $ 78,864
Dec 11, 1 AM $ 0.0₅703
+29.19%
$ 7,035 $ 78,826
Dec 11, 12 AM $ 0.0₅522
+16.25%
$ 5,224 $ 77,681
Dec 10, 11 PM $ 0.0₅415
-8.51%
$ 4,149 $ 76,423
Dec 10, 10 PM $ 0.0₅476
+13.86%
$ 4,758 $ 75,657
Dec 10, 9 PM $ 0.0₅391
+0.58%
$ 3,905 $ 75,759
Dec 10, 8 PM $ 0.0₅397
-23.07%
$ 3,967 $ 75,130
Dec 10, 7 PM $ 0.0₅558
+18.95%
$ 5,579 $ 75,165