CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0₅49
+1.37%
$ 4,902 $ 73,869
Dec 10, 5 PM $ 0.0₅522
-5.62%
$ 5,220 $ 73,305
Dec 10, 4 PM $ 0.0₅568
+27.13%
$ 5,683 $ 73,762
Dec 10, 3 PM $ 0.0₅424
-11.06%
$ 4,240 $ 73,113
Dec 10, 2 PM $ 0.0₅441
-19.27%
$ 4,414 $ 73,050
Dec 10, 1 PM $ 0.0₅563
+21.45%
$ 5,632 $ 71,737
Dec 10, 12 PM $ 0.0₅47
+22.89%
$ 4,698 $ 71,352
Dec 10, 11 AM $ 0.0₅394
+1.16%
$ 3,941 $ 69,990
Dec 10, 10 AM $ 0.0₅393
+13.67%
$ 3,926 $ 70,664
Dec 10, 9 AM $ 0.0₅32
+23.16%
$ 3,200 $ 69,453
Dec 10, 8 AM $ 0.0₅266
-0.78%
$ 2,663 $ 69,221
Dec 10, 7 AM $ 0.0₅261
-0.44%
$ 2,608 $ 68,029
Dec 10, 6 AM $ 0.0₅279
-3.31%
$ 2,791 $ 68,480
Dec 10, 5 AM $ 0.0₅304
-8.21%
$ 3,037 $ 67,824
Dec 10, 4 AM $ 0.0₅357
-17.78%
$ 3,570 $ 68,176
Dec 10, 3 AM $ 0.0₅42
+20.67%
$ 4,200 $ 69,097
Dec 10, 2 AM $ 0.0₅353
-5.41%
$ 3,535 $ 69,014
Dec 10, 1 AM $ 0.0₅341
+29.20%
$ 3,413 $ 67,620
Dec 10, 12 AM $ 0.0₅271
-12.75%
$ 2,714 $ 66,304
Dec 9, 11 PM $ 0.0₅286
+3.61%
$ 2,862 $ 68,760
Dec 9, 10 PM $ 0.0₅282
-6.65%
$ 2,820 $ 68,681
Dec 9, 9 PM $ 0.0₅295
-0.05%
$ 2,952 $ 68,378
Dec 9, 8 PM $ 0.0₅315
+5.23%
$ 3,147 $ 67,169
Dec 9, 7 PM $ 0.0₅325
-1.09%
$ 3,250 $ 67,800
Dec 9, 6 PM $ 0.0₅302
+6.70%
$ 3,019 $ 67,714
Dec 9, 5 PM $ 0.0₅305
+0.87%
$ 3,051 $ 68,641
Dec 9, 4 PM $ 0.0₅287
+1.77%
$ 2,874 $ 68,807
Dec 9, 3 PM $ 0.0₅307
+7.50%
$ 3,066 $ 67,553
Dec 9, 2 PM $ 0.0₅304
+0.39%
$ 3,037 $ 67,838
Dec 9, 1 PM $ 0.0₅284
-1.05%
$ 2,843 $ 67,618
Dec 9, 12 PM $ 0.0₅307
-1.69%
$ 3,072 $ 67,802
Dec 9, 11 AM $ 0.0₅337
+8.96%
$ 3,365 $ 68,456
Dec 9, 10 AM $ 0.0₅317
+1.97%
$ 3,169 $ 68,605
Dec 9, 9 AM $ 0.0₅332
+6.01%
$ 3,317 $ 69,433
Dec 9, 8 AM $ 0.0₅306
-0.28%
$ 3,059 $ 68,762
Dec 9, 7 AM $ 0.0₅325
-8.64%
$ 3,253 $ 70,413
Dec 9, 6 AM $ 0.0₅329
+3.44%
$ 3,289 $ 69,846
Dec 9, 5 AM $ 0.0₅317
+2.74%
$ 3,165 $ 70,573
Dec 9, 4 AM $ 0.0₅323
-2.45%
$ 3,226 $ 69,938
Dec 9, 3 AM $ 0.0₅349
+12.37%
$ 3,487 $ 69,052
Dec 9, 2 AM $ 0.0₅333
+8.39%
$ 3,330 $ 68,860
Dec 9, 1 AM $ 0.0₅31
-6.29%
$ 3,095 $ 68,055
Dec 8, 11 PM $ 0.0₅335
+5.67%
$ 3,347 $ 67,427
Dec 8, 10 PM $ 0.0₅308
-9.73%
$ 3,083 $ 67,854
Dec 8, 9 PM $ 0.0₅33
+0.00%
$ -- $ 68,835
Dec 8, 8 PM $ 0.0₅307
+0.41%
$ 3,067 $ 67,662
Dec 8, 7 PM $ 0.0₅33
-1.07%
$ 3,299 $ 67,033
Dec 8, 6 PM $ 0.0₅307
-0.70%
$ 3,075 $ 66,945
Dec 8, 4 PM $ 0.0₅318
+0.30%
$ 3,176 $ 66,270
Dec 8, 3 PM $ 0.0₅311
+5.89%
$ 3,105 $ 64,259