CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON Page 27
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.0₅102
+2.00%
$ 1,016 $ 51,592
Dec 18, 2 PM $ 0.0₅108
+7.18%
$ 1,077 $ 51,912
Dec 18, 1 PM $ 0.0₆993
-2.58%
$ 993 $ 51,751
Dec 18, 12 PM $ 0.0₅1
+0.28%
$ 1,005 $ 52,681
Dec 18, 11 AM $ 0.0₅107
+5.38%
$ 1,072 $ 51,979
Dec 18, 10 AM $ 0.0₅102
+0.24%
$ 1,017 $ 52,744
Dec 18, 9 AM $ 0.0₅104
-13.13%
$ 1,039 $ 52,594
Dec 18, 8 AM $ 0.0₅112
+1.98%
$ 1,119 $ 51,643
Dec 18, 7 AM $ 0.0₅103
-13.02%
$ 1,028 $ 51,863
Dec 18, 6 AM $ 0.0₅124
+5.52%
$ 1,236 $ 51,955
Dec 18, 5 AM $ 0.0₅11
-18.07%
$ 1,099 $ 51,666
Dec 18, 4 AM $ 0.0₅125
-10.91%
$ 1,252 $ 52,192
Dec 18, 3 AM $ 0.0₅137
-0.52%
$ 1,370 $ 52,196
Dec 18, 2 AM $ 0.0₅128
-11.59%
$ 1,283 $ 52,122
Dec 18, 1 AM $ 0.0₅148
+30.38%
$ 1,475 $ 51,499
Dec 18, 12 AM $ 0.0₅112
-6.04%
$ 1,118 $ 52,538
Dec 17, 11 PM $ 0.0₅128
-1.33%
$ 1,275 $ 52,698
Dec 17, 10 PM $ 0.0₅14
-0.83%
$ 1,396 $ 52,972
Dec 17, 9 PM $ 0.0₅133
+10.73%
$ 1,328 $ 52,740
Dec 17, 8 PM $ 0.0₅119
+5.11%
$ 1,189 $ 52,328
Dec 17, 7 PM $ 0.0₅117
+11.46%
$ 1,167 $ 52,872
Dec 17, 6 PM $ 0.0₅111
+5.91%
$ 1,112 $ 51,980
Dec 17, 5 PM $ 0.0₅113
+4.71%
$ 1,131 $ 51,910
Dec 17, 4 PM $ 0.0₅111
+0.63%
$ 1,107 $ 51,579
Dec 17, 3 PM $ 0.0₅105
-17.12%
$ 1,046 $ 51,536
Dec 17, 2 PM $ 0.0₅125
+11.56%
$ 1,249 $ 51,882
Dec 17, 1 PM $ 0.0₅115
+5.91%
$ 1,148 $ 51,876
Dec 17, 12 PM $ 0.0₅116
+9.75%
$ 1,160 $ 51,784
Dec 17, 11 AM $ 0.0₅111
-11.54%
$ 1,112 $ 51,676
Dec 17, 10 AM $ 0.0₅129
+5.38%
$ 1,289 $ 51,538
Dec 17, 9 AM $ 0.0₅111
-1.42%
$ 1,112 $ 51,703
Dec 17, 8 AM $ 0.0₅106
-2.93%
$ 1,060 $ 51,831
Dec 17, 7 AM $ 0.0₅107
-4.38%
$ 1,070 $ 51,972
Dec 17, 6 AM $ 0.0₅114
-3.31%
$ 1,145 $ 52,347
Dec 17, 5 AM $ 0.0₅108
-4.61%
$ 1,080 $ 53,221
Dec 17, 4 AM $ 0.0₅108
-13.60%
$ 1,084 $ 51,871
Dec 17, 3 AM $ 0.0₅123
+14.11%
$ 1,228 $ 52,409
Dec 17, 2 AM $ 0.0₅114
+4.63%
$ 1,138 $ 51,595
Dec 17, 1 AM $ 0.0₅112
+3.44%
$ 1,095 $ 52,144
Dec 17, 12 AM $ 0.0₅113
+2.22%
$ 1,126 $ 51,667
Dec 16, 11 PM $ 0.0₅119
-0.67%
$ 1,192 $ 52,473
Dec 16, 10 PM $ 0.0₅11
-0.40%
$ 1,103 $ 52,392
Dec 16, 9 PM $ 0.0₅112
-16.54%
$ 1,122 $ 52,487
Dec 16, 8 PM $ 0.0₅122
+10.48%
$ 1,225 $ 52,723
Dec 16, 7 PM $ 0.0₅117
-9.18%
$ 1,175 $ 52,332
Dec 16, 6 PM $ 0.0₅128
+13.97%
$ 1,277 $ 52,336
Dec 16, 5 PM $ 0.0₅118
+5.40%
$ 1,177 $ 52,724
Dec 16, 4 PM $ 0.0₅119
-2.28%
$ 1,189 $ 52,399
Dec 16, 3 PM $ 0.0₅126
+2.74%
$ 1,262 $ 53,722
Dec 16, 2 PM $ 0.0₅123
+8.44%
$ 1,235 $ 53,340