CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON Page 28
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.0₅296
-0.16%
$ 2,961 $ 63,160
Dec 8, 1 PM $ 0.0₅298
-16.73%
$ 2,977 $ 62,563
Dec 8, 12 PM $ 0.0₅359
-26.69%
$ 3,592 $ 62,638
Dec 8, 11 AM $ 0.0₅455
+5.46%
$ 4,554 $ 62,824
Dec 8, 10 AM $ 0.0₅398
+23.84%
$ 3,979 $ 62,611
Dec 8, 9 AM $ 0.0₅311
-20.41%
$ 3,108 $ 62,562
Dec 8, 8 AM $ 0.0₅351
-0.59%
$ 3,511 $ 61,239
Dec 8, 7 AM $ 0.0₅345
+14.01%
$ 3,446 $ 60,951
Dec 8, 6 AM $ 0.0₅31
-6.23%
$ 3,101 $ 61,350
Dec 8, 5 AM $ 0.0₅302
-11.77%
$ 3,015 $ 60,246
Dec 8, 4 AM $ 0.0₅369
+10.70%
$ 3,688 $ 59,025
Dec 8, 3 AM $ 0.0₅372
-0.62%
$ 3,721 $ 57,810
Dec 8, 2 AM $ 0.0₅386
+16.50%
$ 3,858 $ 58,756
Dec 8, 1 AM $ 0.0₅345
-20.23%
$ 3,452 $ 58,261
Dec 8, 12 AM $ 0.0₅457
+12.11%
$ 4,572 $ 58,080
Dec 7, 11 PM $ 0.0₅416
-18.08%
$ 4,164 $ 57,690
Dec 7, 10 PM $ 0.0₅537
+14.38%
$ 5,372 $ 56,183
Dec 7, 9 PM $ 0.0₅485
+9.47%
$ 4,852 $ 56,083
Dec 7, 8 PM $ 0.0₅469
-4.20%
$ 4,693 $ 56,062
Dec 7, 7 PM $ 0.0₅489
+24.05%
$ 4,892 $ 53,814
Dec 7, 6 PM $ 0.0₅384
-3.53%
$ 3,843 $ 52,887
Dec 7, 5 PM $ 0.0₅359
-19.64%
$ 3,593 $ 52,473
Dec 7, 4 PM $ 0.0₅463
-7.85%
$ 4,626 $ 52,364
Dec 7, 3 PM $ 0.0₅515
+10.63%
$ 5,145 $ 51,501
Dec 7, 2 PM $ 0.0₅477
-6.05%
$ 4,767 $ 51,768
Dec 7, 1 PM $ 0.0₅519
+8.90%
$ 5,188 $ 51,798
Dec 7, 12 PM $ 0.0₅439
+10.99%
$ 4,390 $ 52,101
Dec 7, 11 AM $ 0.0₅389
-14.94%
$ 3,894 $ 51,389
Dec 7, 10 AM $ 0.0₅498
+11.82%
$ 4,983 $ 52,266
Dec 7, 9 AM $ 0.0₅438
-4.80%
$ 4,379 $ 50,332
Dec 7, 8 AM $ 0.0₅47
-11.46%
$ 4,704 $ 50,220
Dec 7, 7 AM $ 0.0₅556
+17.80%
$ 5,424 $ 50,965
Dec 7, 6 AM $ 0.0₅479
+11.23%
$ 4,794 $ 50,954
Dec 7, 5 AM $ 0.0₅395
+9.34%
$ 3,953 $ 49,311
Dec 7, 4 AM $ 0.0₅36
-16.25%
$ 3,597 $ 48,959
Dec 7, 3 AM $ 0.0₅455
+27.54%
$ 4,549 $ 49,328
Dec 7, 2 AM $ 0.0₅334
-15.62%
$ 3,442 $ 48,682
Dec 7, 1 AM $ 0.0₅39
-1.31%
$ 3,897 $ 47,601
Dec 7, 12 AM $ 0.0₅379
-4.26%
$ 3,787 $ 46,778
Dec 6, 11 PM $ 0.0₅42
-20.27%
$ -- $ 46,125
Dec 6, 10 PM $ 0.0₅489
+21.70%
$ -- $ 45,373
Dec 6, 9 PM $ 0.0₅422
-8.20%
$ -- $ 44,933
Dec 6, 8 PM $ 0.0₅488
-25.54%
$ -- $ 44,807
Dec 6, 7 PM $ 0.0₅624
+10.31%
$ -- $ 44,728
Dec 6, 6 PM $ 0.0₅543
-8.50%
$ -- $ 44,140
Dec 6, 5 PM $ 0.0₅581
-5.56%
$ -- $ 44,990
Dec 6, 4 PM $ 0.0₅565
-6.58%
$ -- $ 44,071
Dec 6, 3 PM $ 0.0₅571
-9.32%
$ -- $ 43,073
Dec 6, 2 PM $ 0.0₅582
+7.16%
$ -- $ 42,752
Dec 6, 1 PM $ 0.0₅581
+17.18%
$ -- $ 41,647