CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON Page 29
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.0₅147
+0.00%
$ 1,469 $ 58,123
Dec 14, 7 AM $ 0.0₅141
-6.98%
$ 1,412 $ 57,356
Dec 14, 6 AM $ 0.0₅156
+4.14%
$ 1,564 $ 58,435
Dec 14, 5 AM $ 0.0₅143
-1.25%
$ 1,426 $ 59,272
Dec 14, 4 AM $ 0.0₅149
-13.26%
$ 1,491 $ 59,970
Dec 14, 3 AM $ 0.0₅157
+0.00%
$ 1,566 $ 59,531
Dec 14, 2 AM $ 0.0₅154
-3.23%
$ 1,537 $ 59,941
Dec 14, 1 AM $ 0.0₅146
-6.63%
$ 1,465 $ 60,453
Dec 14, 12 AM $ 0.0₅146
-11.69%
$ 1,460 $ 60,366
Dec 13, 11 PM $ 0.0₅159
+6.24%
$ 1,591 $ 60,917
Dec 13, 10 PM $ 0.0₅158
+6.50%
$ 1,577 $ 61,151
Dec 13, 9 PM $ 0.0₅157
+5.46%
$ 1,568 $ 60,429
Dec 13, 8 PM $ 0.0₅154
-14.64%
$ 1,538 $ 60,630
Dec 13, 7 PM $ 0.0₅18
+18.08%
$ 1,800 $ 61,088
Dec 13, 6 PM $ 0.0₅159
-1.34%
$ 1,595 $ 61,776
Dec 13, 5 PM $ 0.0₅165
-6.99%
$ 1,645 $ 63,597
Dec 13, 4 PM $ 0.0₅173
-6.86%
$ 1,725 $ 63,898
Dec 13, 3 PM $ 0.0₅186
+5.31%
$ 1,860 $ 64,538
Dec 13, 2 PM $ 0.0₅169
-2.35%
$ 1,686 $ 65,294
Dec 13, 1 PM $ 0.0₅164
-13.50%
$ 1,641 $ 65,747
Dec 13, 12 PM $ 0.0₅201
+6.51%
$ 2,007 $ 65,928
Dec 13, 11 AM $ 0.0₅198
-4.30%
$ 1,985 $ 65,210
Dec 13, 10 AM $ 0.0₅219
+4.23%
$ 2,192 $ 65,593
Dec 13, 9 AM $ 0.0₅208
+9.03%
$ 2,082 $ 65,494
Dec 13, 8 AM $ 0.0₅2
+18.67%
$ 2,002 $ 64,690
Dec 13, 7 AM $ 0.0₅173
-7.58%
$ 1,729 $ 66,269
Dec 13, 6 AM $ 0.0₅17
-2.02%
$ 1,702 $ 66,667
Dec 13, 5 AM $ 0.0₅17
-2.34%
$ 1,700 $ 66,648
Dec 13, 4 AM $ 0.0₅188
+9.30%
$ 1,884 $ 67,171
Dec 13, 3 AM $ 0.0₅182
-1.24%
$ 1,816 $ 66,511
Dec 13, 2 AM $ 0.0₅192
+4.28%
$ 1,921 $ 67,555
Dec 13, 1 AM $ 0.0₅174
-6.84%
$ 1,742 $ 66,336
Dec 13, 12 AM $ 0.0₅178
-17.06%
$ 1,782 $ 66,976
Dec 12, 11 PM $ 0.0₅233
+6.06%
$ 2,327 $ 69,149
Dec 12, 10 PM $ 0.0₅222
+21.97%
$ 2,218 $ 67,362
Dec 12, 9 PM $ 0.0₅181
-1.01%
$ 1,807 $ 67,613
Dec 12, 8 PM $ 0.0₅19
-7.38%
$ 1,896 $ 68,485
Dec 12, 7 PM $ 0.0₅197
+8.37%
$ 1,973 $ 68,558
Dec 12, 6 PM $ 0.0₅182
-7.79%
$ 1,824 $ 67,680
Dec 12, 5 PM $ 0.0₅21
+4.76%
$ 2,095 $ 67,935
Dec 12, 4 PM $ 0.0₅19
-13.87%
$ 1,899 $ 68,079
Dec 12, 3 PM $ 0.0₅203
+0.44%
$ 2,033 $ 70,699
Dec 12, 2 PM $ 0.0₅199
+2.51%
$ 1,985 $ 69,422
Dec 12, 1 PM $ 0.0₅204
+0.00%
$ 2,040 $ 71,117
Dec 12, 12 PM $ 0.0₅193
-5.48%
$ 1,926 $ 70,897
Dec 12, 11 AM $ 0.0₅195
+0.00%
$ 1,949 $ 72,034
Dec 12, 10 AM $ 0.0₅206
+5.72%
$ 2,063 $ 71,294
Dec 12, 9 AM $ 0.0₅209
+0.91%
$ 2,094 $ 71,250
Dec 12, 8 AM $ 0.0₅196
-1.85%
$ 1,962 $ 71,313
Dec 12, 7 AM $ 0.0₅221
+8.07%
$ 2,213 $ 72,690