CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON Page 29
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0₅581
+17.18%
$ -- $ 41,647
Dec 6, 12 PM $ 0.0₅497
-7.31%
$ -- $ 41,548
Dec 6, 11 AM $ 0.0₅548
+35.80%
$ -- $ 40,814
Dec 6, 10 AM $ 0.0₅422
-11.74%
$ -- $ 39,027
Dec 6, 9 AM $ 0.0₅508
+0.26%
$ -- $ 38,091
Dec 6, 8 AM $ 0.0₅538
+13.78%
$ -- $ 36,468
Dec 6, 7 AM $ 0.0₅43
-1.73%
$ -- $ 36,201
Dec 6, 6 AM $ 0.0₅435
-15.63%
$ -- $ 35,290
Dec 6, 5 AM $ 0.0₅466
-30.25%
$ -- $ 35,385
Dec 6, 4 AM $ 0.0₅694
+27.40%
$ -- $ 33,864
Dec 6, 3 AM $ 0.0₅588
-16.86%
$ -- $ 32,295
Dec 6, 2 AM $ 0.0₅696
+10.20%
$ -- $ 32,326
Dec 6, 1 AM $ 0.0₅68
+6.14%
$ -- $ 31,470
Dec 6, 12 AM $ 0.0₅602
-6.49%
$ -- $ 30,266
Dec 5, 11 PM $ 0.0₅616
+17.66%
$ -- $ 29,555
Dec 5, 10 PM $ 0.0₅538
-7.83%
$ -- $ 28,505
Dec 5, 9 PM $ 0.0₅608
-11.78%
$ -- $ 27,140
Dec 5, 8 PM $ 0.0₅657
-9.27%
$ -- $ 26,920
Dec 5, 7 PM $ 0.0₅656
+32.10%
$ -- $ 25,907
Dec 5, 6 PM $ 0.0₅473
-3.25%
$ -- $ 25,325
Dec 5, 5 PM $ 0.0₅519
-14.76%
$ -- $ 23,965
Dec 5, 4 PM $ 0.0₅575
+10.96%
$ -- $ 22,637
Dec 5, 3 PM $ 0.0₅514
+30.79%
$ -- $ 21,165
Dec 5, 12 PM $ 0.0₅431
+3.12%
$ -- $ 19,680
Dec 5, 11 AM $ 0.0₅415
-5.51%
$ -- $ 19,261
Dec 5, 10 AM $ 0.0₅437
-3.39%
$ -- $ 18,306
Dec 5, 9 AM $ 0.0₅465
+6.16%
$ -- $ 17,072
Dec 5, 8 AM $ 0.0₅404
+0.57%
$ -- $ 16,218
Dec 5, 7 AM $ 0.0₅429
+4.36%
$ -- $ 15,767
Dec 5, 6 AM $ 0.0₅445
+9.87%
$ -- $ 15,534
Dec 5, 5 AM $ 0.0₅443
+9.06%
$ -- $ 14,640
Dec 5, 4 AM $ 0.0₅41
-8.95%
$ -- $ 14,053
Dec 5, 3 AM $ 0.0₅42
-8.44%
$ -- $ 13,427
Dec 5, 2 AM $ 0.0₅417
-7.02%
$ -- $ 12,944
Dec 5, 1 AM $ 0.0₅41
-5.89%
$ -- $ 11,630
Dec 5, 12 AM $ 0.0₅454
+11.43%
$ -- $ 11,095
Dec 4, 11 PM $ 0.0₅423
-2.45%
$ -- $ 10,458
Dec 4, 10 PM $ 0.0₅404
+0.57%
$ -- $ 9,516
Dec 4, 9 PM $ 0.0₅43
-11.49%
$ -- $ 8,701
Dec 4, 8 PM $ 0.0₅54
+11.08%
$ -- $ 8,199
Dec 4, 7 PM $ 0.0₅461
+4.39%
$ -- $ 7,726
Dec 4, 6 PM $ 0.0₅414
-6.26%
$ -- $ 7,191
Download